We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1717027320 | CL/ETH | https://mercatox.com/exchange/CL/ETH | ETH | 1 | https://mercatox.com/exchange/CL/ETH | 0 | 4 hours ago |
5.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717027320 | CL/BTC | https://mercatox.com/exchange/CL/BTC | BTC | 2 | https://mercatox.com/exchange/CL/BTC | 0 | 4 hours ago |
0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | CL/USD | https://hitbtc.com/CL-to-USD | USD | 3 | https://hitbtc.com/CL-to-USD | 0 | - | |
0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | CL/ETH | https://hitbtc.com/CL-to-ETH | ETH | 4 | https://hitbtc.com/CL-to-ETH | 0 | - | |
0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | CL/BTC | https://hitbtc.com/CL-to-BTC | BTC | 5 | https://hitbtc.com/CL-to-BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.00274095 | 0.00066465 | 24.2488918076 | 0.00264062 | 0.00339962 | 200 | CX |
26 | 0.00274095 | 0.00066465 | 24.2488918076 | 0.00264062 | 0.00339962 | 200 | CX |
52 | 0.00269262 | 0.00071298 | 26.4790427168 | 0.00135027 | 0.01078578 | 846.97119815 | CX |
156 | 0.0547632 | -0.0513576 | -93.7812253484 | 0.00135027 | 0.07300191 | 677.69583751 | CX |
260 | 0.00788348 | -0.00447788 | -56.800803706 | 0.00131837 | 0.07487185 | 2452.68507827 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 0.00338026 | -3.8E-5 | -1.11 | 0.00341542 | 0.0034421 | 0.00335497 | 0 |
1716940200 | 0.00341835 | -4.8E-5 | -1.38 | 0.00346965 | 0.00347449 | 0.00336163 | 0 |
1716853800 | 0.0034666 | 4.2E-5 | 1.23 | 0.003313 | 0.00352952 | 0.00328469 | 0 |
1716767400 | 0.00342454 | -3.7E-5 | -1.07 | 0.00346326 | 0.00347338 | 0.00341183 | 0 |
1716681000 | 0.00346166 | 3.3E-5 | 0.96 | 0.00342653 | 0.00347738 | 0.00342564 | 0 |
1716594600 | 0.00342861 | 3.5E-5 | 1.03 | 0.00339622 | 0.00345993 | 0.00333228 | 0 |
1716508200 | 0.0033937 | -6.2E-5 | -1.79 | 0.00345515 | 0.00350096 | 0.00332574 | 0 |
1716421800 | 0.0034557 | -5.3E-5 | -1.51 | 0.00350656 | 0.00352962 | 0.0034491 | 0 |
1716335400 | 0.00350851 | -6.0E-5 | -1.68 | 0.00357247 | 0.00359176 | 0.00346138 | 0 |
1716249000 | 0.003569 | 0.00025758 | 7.78 | 0.003313 | 0.00357507 | 0.00328469 | 0 |
1716162600 | 0.00331142 | -3.9E-5 | -1.16 | 0.00334703 | 0.00338342 | 0.00329814 | 0 |
1716076200 | 0.00335053 | 3.0E-6 | 0.09 | 0.00334865 | 0.00336923 | 0.00333325 | 0 |
1715989800 | 0.00334758 | 8.4E-5 | 2.57 | 0.00326519 | 0.00337317 | 0.00325815 | 0 |
1715903400 | 0.00326364 | -5.3E-5 | -1.60 | 0.003313 | 0.00333485 | 0.00323018 | 0 |
1715817000 | 0.00331666 | 0.00023819 | 7.74 | 0.00307734 | 0.00332072 | 0.00306621 | 0 |
1715730600 | 0.00307847 | -6.6E-5 | -2.10 | 0.00314518 | 0.00315402 | 0.00305577 | 0 |
1715644200 | 0.00314403 | 7.0E-5 | 2.28 | 0.00305937 | 0.00317244 | 0.00303275 | 0 |
1715557800 | 0.00307375 | 3.4E-5 | 1.12 | 0.00304251 | 0.00308983 | 0.00303063 | 0 |
1715471400 | 0.00303939 | -7.0E-6 | -0.23 | 0.0030415 | 0.00307178 | 0.00302507 | 0 |
1715385000 | 0.00304652 | -0.000105 | -3.33 | 0.00314553 | 0.00317349 | 0.00301202 | 0 |
1715298600 | 0.00315122 | 9.3E-5 | 3.04 | 0.00305937 | 0.00316896 | 0.00303275 | 0 |
1715212200 | 0.00305802 | -6.6E-5 | -2.11 | 0.00311671 | 0.00315041 | 0.00304383 | 0 |
1715125800 | 0.00312396 | -3.5E-5 | -1.11 | 0.00315832 | 0.00321855 | 0.00311337 | 0 |
1715039400 | 0.00315922 | -4.1E-5 | -1.28 | 0.00295606 | 0.00326399 | 0.0029414 | 0 |
1714953000 | 0.00320029 | 6.0E-6 | 0.19 | 0.00319462 | 0.00322849 | 0.00314819 | 0 |
1714866600 | 0.003194 | 4.7E-5 | 1.49 | 0.00314446 | 0.00322177 | 0.00312934 | 0 |
1714780200 | 0.00314662 | 0.00018894 | 6.39 | 0.00295606 | 0.0031668 | 0.0029414 | 0 |
1714693800 | 0.00295768 | 3.5E-5 | 1.20 | 0.00291188 | 0.00298044 | 0.00284541 | 0 |
1714607400 | 0.00292218 | -0.00012 | -3.94 | 0.00303134 | 0.00303419 | 0.00282576 | 0 |
1714521000 | 0.00304224 | -0.000149 | -4.67 | 0.00319188 | 0.00323397 | 0.0029549 | 0 |
1714434600 | 0.00319173 | 4.2E-5 | 1.33 | 0.00324689 | 0.00332574 | 0.0030906 | 0 |
1714348200 | 0.00314997 | -2.3E-5 | -0.72 | 0.00317056 | 0.0032135 | 0.00313815 | 0 |
1714261800 | 0.00317303 | -1.7E-5 | -0.53 | 0.00318736 | 0.00319484 | 0.00312522 | 0 |
1714175400 | 0.00318979 | -3.4E-5 | -1.05 | 0.00322423 | 0.00323855 | 0.0031675 | 0 |
1714089000 | 0.00322421 | 1.4E-5 | 0.44 | 0.00321356 | 0.00326297 | 0.00313982 | 0 |
1714002600 | 0.00321 | -0.000109 | -3.28 | 0.00332052 | 0.00335377 | 0.00317832 | 0 |
1713916200 | 0.00331917 | -2.4E-5 | -0.72 | 0.00334003 | 0.00335976 | 0.00329342 | 0 |
1713829800 | 0.00334359 | 9.4E-5 | 2.89 | 0.00324689 | 0.00336249 | 0.00323371 | 0 |
1713743400 | 0.00324948 | 4.0E-6 | 0.12 | 0.003239 | 0.00328442 | 0.00321371 | 0 |
1713657000 | 0.00324565 | 4.3E-5 | 1.34 | 0.00319126 | 0.00327229 | 0.00316271 | 0 |
1713570600 | 0.00320246 | 2.7E-5 | 0.85 | 0.00316918 | 0.00327482 | 0.0029801 | 0 |
1713484200 | 0.00317571 | 0.00010951 | 3.57 | 0.00306414 | 0.00320657 | 0.00304239 | 0 |
1713397800 | 0.0030662 | -0.00012 | -3.77 | 0.00319219 | 0.00322289 | 0.00299331 | 0 |
1713311400 | 0.00318602 | 1.4E-5 | 0.44 | 0.00317119 | 0.00321411 | 0.00308619 | 0 |
1713225000 | 0.00317194 | -0.000118 | -3.59 | 0.0032893 | 0.00334231 | 0.0031166 | 0 |
1713138600 | 0.00328958 | 6.5E-5 | 2.02 | 0.00321599 | 0.0032924 | 0.00310845 | 0 |
1713052200 | 0.00322429 | -0.000132 | -3.93 | 0.00335478 | 0.00339724 | 0.00308009 | 0 |
1712965800 | 0.00335645 | -0.000147 | -4.20 | 0.00350045 | 0.00355977 | 0.0033014 | 0 |
1712879400 | 0.00350352 | -2.4E-5 | -0.68 | 0.00352796 | 0.00356289 | 0.00347841 | 0 |
1712793000 | 0.00352785 | 6.9E-5 | 1.99 | 0.00345574 | 0.00355444 | 0.00337711 | 0 |
1712706600 | 0.00345888 | -0.000127 | -3.54 | 0.00358031 | 0.00358731 | 0.00341394 | 0 |
1712620200 | 0.00358547 | 0.00011374 | 3.28 | 0.00344524 | 0.00363408 | 0.00344519 | 0 |
1712533800 | 0.00347173 | 2.4E-5 | 0.70 | 0.00344524 | 0.00351272 | 0.00344519 | 0 |
1712447400 | 0.00344778 | 4.8E-5 | 1.41 | 0.00338869 | 0.00347963 | 0.00337501 | 0 |
1712361000 | 0.00339957 | 0.00066137 | 24.15 | 0.00274095 | 0.00339962 | 0.00264062 | 200 |
1712274600 | 0.0027382 | 9.3E-5 | 3.52 | 0.00264283 | 0.00277209 | 0.00260457 | 0 |
1712188200 | 0.00264561 | 2.7E-5 | 1.03 | 0.00261989 | 0.00267725 | 0.00258384 | 0 |
1712101800 | 0.00261881 | -0.000176 | -6.30 | 0.00278642 | 0.00278642 | 0.00258336 | 0 |
1712015400 | 0.00279493 | -5.6E-5 | -1.96 | 0.00283075 | 0.00283718 | 0.00272863 | 0 |
1711929000 | 0.00285078 | 6.4E-5 | 2.30 | 0.00278927 | 0.00285281 | 0.00278882 | 0 |
1711842600 | 0.00278654 | -9.0E-6 | -0.32 | 0.00279415 | 0.00281381 | 0.00278392 | 0 |
1711756200 | 0.00279594 | -3.5E-5 | -1.24 | 0.00283075 | 0.00283718 | 0.00276417 | 0 |
1711669800 | 0.00283044 | 6.1E-5 | 2.20 | 0.00278009 | 0.00286437 | 0.00275805 | 0 |
1711583400 | 0.00276931 | -3.1E-5 | -1.11 | 0.00280009 | 0.0028678 | 0.0027352 | 0 |
1711497000 | 0.00279998 | 3.0E-6 | 0.11 | 0.00279123 | 0.00286206 | 0.00277664 | 0 |
1711410600 | 0.00279711 | 0.00010367 | 3.85 | 0.00254922 | 0.00284809 | 0.00252604 | 0 |
1711324200 | 0.00269344 | 0.00011927 | 4.63 | 0.00256323 | 0.0027029 | 0.00255366 | 0 |
1711237800 | 0.00257417 | 3.7E-5 | 1.46 | 0.00254922 | 0.00263508 | 0.00252157 | 0 |
1711151400 | 0.00253743 | -8.1E-5 | -3.09 | 0.00262008 | 0.00266536 | 0.00249242 | 0 |
1711065000 | 0.00261891 | -9.4E-5 | -3.46 | 0.00271716 | 0.00272793 | 0.00258561 | 0 |
1710978600 | 0.00271296 | 0.0002249 | 9.04 | 0.00248572 | 0.00272436 | 0.00243401 | 0 |
1710892200 | 0.00248806 | -0.000223 | -8.23 | 0.00270844 | 0.00272471 | 0.00246192 | 0 |
1710805800 | 0.00271101 | -2.4E-5 | -0.88 | 0.00292206 | 0.00295134 | 0.00264166 | 0 |
1710719400 | 0.00273459 | 0.00012563 | 4.82 | 0.00262561 | 0.00275303 | 0.00258334 | 0 |
1710633000 | 0.00260896 | -0.000176 | -6.32 | 0.00278241 | 0.0028 | 0.00260089 | 0 |
1710546600 | 0.00278518 | -7.4E-5 | -2.59 | 0.00292206 | 0.00295134 | 0.00264166 | 0 |
1710460200 | 0.00285871 | -6.6E-5 | -2.26 | 0.00292206 | 0.00295134 | 0.00274502 | 0 |
1710373800 | 0.0029248 | 6.6E-5 | 2.31 | 0.00285605 | 0.0029483 | 0.00285349 | 0 |
1710287400 | 0.00285892 | -2.7E-5 | -0.94 | 0.00289302 | 0.00291884 | 0.00276955 | 0 |
1710201000 | 0.0028863 | 0.00012459 | 4.51 | 0.00267946 | 0.00291597 | 0.00265911 | 0 |
1710114600 | 0.00276171 | 2.1E-5 | 0.77 | 0.00273946 | 0.0027997 | 0.00273142 | 0 |
1710028200 | 0.00274062 | 8.0E-6 | 0.29 | 0.00273252 | 0.0027473 | 0.0027222 | 0 |
1709941800 | 0.00273244 | 4.9E-5 | 1.83 | 0.00267946 | 0.00280143 | 0.00265911 | 0 |
1709855400 | 0.0026834 | 4.0E-5 | 1.51 | 0.00263925 | 0.0027226 | 0.00262977 | 0 |
1709769000 | 0.00264356 | 6.9E-5 | 2.68 | 0.00254923 | 0.002704 | 0.00251381 | 0 |
1709682600 | 0.00257424 | -0.000138 | -5.09 | 0.00273214 | 0.00276238 | 0.00242762 | 0 |
1709596200 | 0.0027122 | 0.00019263 | 7.65 | 0.00244793 | 0.00273925 | 0.00243247 | 0 |
1709509800 | 0.00251957 | 3.8E-5 | 1.53 | 0.00247998 | 0.00253005 | 0.00245927 | 0 |
1709423400 | 0.00248118 | -2.1E-5 | -0.84 | 0.00249908 | 0.00249908 | 0.0024655 | 0 |
1709337000 | 0.0025017 | 4.4E-5 | 1.79 | 0.00244793 | 0.002526 | 0.00243247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions