ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CoinlancerCL
$ 0.003073
0.000036
(
1.18%
)
Info
Rank Rank 2185
Platform Ethereum
Token
Not Mineable
Bid
$ 3,135,011,069.60
Exchange
-
Ask
$ 0.245878
Last Trade Time
21:22:51
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003392
Fully Diluted Market Cap
$ 922,044
Genesis Date
10/05/2017
Days Range 0.003023-0.003082
52 Weeks Range 0.001339-0.010889
Circulating Supply 300,000,000 / 300,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.9E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001728000120CL/ETHhttps://mercatox.com/exchange/CL/ETHETH1https://mercatox.com/exchange/CL/ETH09 hours ago
5.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728000120CL/BTChttps://mercatox.com/exchange/CL/BTCBTC2https://mercatox.com/exchange/CL/BTC09 hours ago
0HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.00000000CL/USDhttps://hitbtc.com/CL-to-USDUSD3https://hitbtc.com/CL-to-USD0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.00000000CL/ETHhttps://hitbtc.com/CL-to-ETHETH4https://hitbtc.com/CL-to-ETH0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.00000000CL/BTChttps://hitbtc.com/CL-to-BTCBTC5https://hitbtc.com/CL-to-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00325567-0.00018219-5.59608314110.002998920.003324870CX
40.002808510.000264979.4345400230.002627050.003324870CX
120.002867470.000206017.184382051080.00248360.003512.23095238CX
260.002642830.0004306516.29503221920.00248360.003634086.70710383CX
520.0084971-0.00542362-63.82907109480.001339360.010888757.41141304CX
1560.04518148-0.042108-93.19747825880.001339360.073001915.07980634CX
2600.001564160.0015093296.49396481180.001188460.0803787934.30033372CX

About CL

Coinlancer is an Ethereum based platform where freelancers and clients connect remotely through smart contracts. Payments for a job offer are made in CL token once the rules set in the smart contracts are met.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17279994000.003038253.0E-60.100.003027350.00307190.003000880
17279130000.00303491-1.0E-5-0.330.003041620.003114240.002998920
17278266000.00304472-0.000117-3.700.003166520.003204130.003011350
17277402000.00316159-0.000123-3.740.003276810.003278450.003146970
17276538000.00328502-6.0E-6-0.180.003293950.003300050.00327260
17275674000.003291324.0E-60.120.003291450.003310130.003272690
17274810000.003287362.9E-50.890.003255670.003324870.003242310
17273946000.003257990.000108733.450.003159670.003287210.003133530
17273082000.00314926-6.8E-5-2.110.003213430.003230840.003147980
17272218000.003217544.9E-51.550.003166360.003232970.003136690
17271354000.00316873-7.0E-6-0.220.002908640.003193390.002883030
17270490000.00317546-2.1E-7-0.010.003168810.003196450.003120040
17269626000.003175672.1E-50.670.003160180.003175670.003138760
17268762000.003154634.0E-60.130.00314620.003205110.003121170
17267898000.003150778.9E-52.910.003088990.003192830.003084840
17267034000.003062044.9E-51.630.003014990.003068840.002962470
17266170000.00301359.7E-53.330.002912220.003066780.002881730
17265306000.0029165-4.1E-5-1.390.002958780.002960180.002877720
17264442000.00295707-4.4E-5-1.470.003000470.003019450.002937620
17263578000.0030009-2.8E-5-0.920.003027090.00303240.002975320
17262714000.003029340.000120444.140.002908640.003033070.002883030
17261850000.00290894.0E-51.390.002869670.002927820.002868580
17260986000.00286846-1.2E-5-0.420.002881620.002899970.002777870
17260122000.002880442.4E-50.840.002847850.00290170.002821440
17259258000.002856120.000107733.920.002900260.00291180.002736790
17258394000.002748394.4E-51.630.002708740.002765790.002681850
17257530000.002704881.1E-50.410.00269930.002741160.002687170
17256666000.00269389-0.000114-4.060.002808510.00284670.002627050
17255802000.0028076-8.7E-5-3.010.002900260.00291180.002788770
17254938000.002894441.2E-50.420.002870930.002925170.002790830
17254074000.00288291-7.5E-5-2.540.002956650.002989320.002878580
17253210000.00295829.5E-53.320.002947860.002970570.00286990
17252346000.00286296-8.5E-5-2.880.002947860.002951940.002862260
17251482000.00294772-7.0E-6-0.240.002955320.002967390.002938290
17250618000.00295486-1.4E-5-0.470.002964860.002994040.002895570
17249754000.002968751.0E-50.340.002951370.003058670.002943910
17248890000.00295924-2.4E-5-0.800.002974820.003010020.002896170
17248026000.002983-0.000162-5.150.003143750.003159770.002901270
17247162000.00314526-6.9E-5-2.150.003217940.003222370.003145260
17246298000.00321381.4E-50.440.003209880.003250.00319210
17245434000.00320023-8.9E-7-0.030.003205310.003225030.003183330
17244570000.003201120.000181836.020.003019220.003240960.003019220
17243706000.00301929-4.0E-5-1.310.002938230.003081390.002814290
17242842000.0030590.000103383.500.002950370.003069350.002944580
17241978000.00295562-1.4E-5-0.470.002969940.003066580.002930430
17241114000.002969543.1E-51.050.002938230.002992020.002814290
17240250000.00293886-3.3E-5-1.110.002974460.003010670.002938860
17239386000.002971592.5E-50.850.00294390.002983170.002942140
17238522000.002946336.7E-52.330.002878070.002991380.002858480
17237658000.00287977-6.3E-5-2.140.002938230.002992020.002814290
17236794000.00294248-8.4E-5-2.780.003026130.003088380.002924390
17235930000.003026295.6E-51.890.002967770.003077780.002924380
17235066000.002969972.8E-50.950.00308680.00308680.002893390
17234202000.00294158-0.000102-3.350.003055430.003086780.002917170
17233338000.003043199.0E-60.300.003043930.003074270.003014970
17232474000.0030344-5.5E-5-1.780.00308680.00308680.002980710
17231610000.003089270.0003320712.040.002751540.003132620.002741030
17230746000.0027572-4.2E-5-1.500.00280240.002884390.002729330
17229882000.002799378.6E-53.170.002699640.002853320.002699640
17229018000.00271339-0.000197-6.770.002905270.002912480.00248360
17228154000.00291039-0.000127-4.180.003033450.00305370.002866130
17227290000.00303762-3.4E-5-1.110.003071070.003107490.0029950
17226426000.00307204-0.00019-5.820.003271240.00327610.003059380
17225562000.003262032.7E-50.830.003233090.003278860.003114620
17224698000.00323521-7.6E-5-2.290.00330850.003340920.003226190
17223834000.00331165-2.9E-5-0.870.00334120.00334890.003265180
17222970000.00334113-7.0E-5-2.050.003390120.00350.003325850
17222106000.003411097.0E-60.210.003390120.003414090.003355630
17221242000.003404349.0E-60.270.003395640.003469330.003334770
17220378000.003395440.000108193.290.003289430.003410190.003289430
17219514000.003287251.8E-50.550.00326980.003304780.00317470
17218650000.00326901-2.9E-5-0.880.003298260.003354540.003259170
17217786000.00329752-8.2E-5-2.430.003380220.003386750.003273050
17216922000.0033791-1.7E-5-0.500.003242580.003415110.003223780
17216058000.003395613.5E-51.040.003356430.003414740.003295171027
17215194000.003360382.2E-50.660.003337260.003381070.003316580
17214330000.003338270.000140344.390.003198390.003372350.003164990
17213466000.00319793-1.1E-5-0.340.003204240.003255230.00316150
17212602000.00320847-5.1E-5-1.560.003254520.00330490.003195330
17211738000.003259112.2E-50.680.003242580.003268240.003124930
17210874000.003237390.000184216.030.002867470.003242120.002828830
17210010000.003053189.2E-53.110.00296170.003069620.00296170
17209146000.002961446.7E-52.310.002894520.002989730.002889410
17208282000.002894332.6E-50.910.002867470.002926790.002828830
17207418000.00286791-2.0E-5-0.690.002880970.002967190.002855390
17206554000.00288776-1.4E-5-0.480.00289690.002970030.002858620
17205690000.002901986.9E-52.440.002835290.002911920.002814680
17204826000.002832664.0E-51.430.002845890.002905640.002685150
17203962000.00279287-0.000115-3.950.002907370.002919040.002791770
17203098000.002908047.4E-52.610.00282860.002923990.00280250
17202234000.00283447-2.7E-5-0.940.002845890.002871910.002685150
17201370000.00286137-0.000149-4.950.003008120.003019850.002837840