Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1728000120 | CL/ETH | https://mercatox.com/exchange/CL/ETH | ETH | 1 | https://mercatox.com/exchange/CL/ETH | 0 | 9 hours ago |
5.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728000120 | CL/BTC | https://mercatox.com/exchange/CL/BTC | BTC | 2 | https://mercatox.com/exchange/CL/BTC | 0 | 9 hours ago |
0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | CL/USD | https://hitbtc.com/CL-to-USD | USD | 3 | https://hitbtc.com/CL-to-USD | 0 | - | |
0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | CL/ETH | https://hitbtc.com/CL-to-ETH | ETH | 4 | https://hitbtc.com/CL-to-ETH | 0 | - | |
0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | CL/BTC | https://hitbtc.com/CL-to-BTC | BTC | 5 | https://hitbtc.com/CL-to-BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00325567 | -0.00018219 | -5.5960831411 | 0.00299892 | 0.00332487 | 0 | CX |
4 | 0.00280851 | 0.00026497 | 9.434540023 | 0.00262705 | 0.00332487 | 0 | CX |
12 | 0.00286747 | 0.00020601 | 7.18438205108 | 0.0024836 | 0.0035 | 12.23095238 | CX |
26 | 0.00264283 | 0.00043065 | 16.2950322192 | 0.0024836 | 0.00363408 | 6.70710383 | CX |
52 | 0.0084971 | -0.00542362 | -63.8290710948 | 0.00133936 | 0.01088875 | 7.41141304 | CX |
156 | 0.04518148 | -0.042108 | -93.1974782588 | 0.00133936 | 0.07300191 | 5.07980634 | CX |
260 | 0.00156416 | 0.00150932 | 96.4939648118 | 0.00118846 | 0.08037879 | 34.30033372 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727999400 | 0.00303825 | 3.0E-6 | 0.10 | 0.00302735 | 0.0030719 | 0.00300088 | 0 |
1727913000 | 0.00303491 | -1.0E-5 | -0.33 | 0.00304162 | 0.00311424 | 0.00299892 | 0 |
1727826600 | 0.00304472 | -0.000117 | -3.70 | 0.00316652 | 0.00320413 | 0.00301135 | 0 |
1727740200 | 0.00316159 | -0.000123 | -3.74 | 0.00327681 | 0.00327845 | 0.00314697 | 0 |
1727653800 | 0.00328502 | -6.0E-6 | -0.18 | 0.00329395 | 0.00330005 | 0.0032726 | 0 |
1727567400 | 0.00329132 | 4.0E-6 | 0.12 | 0.00329145 | 0.00331013 | 0.00327269 | 0 |
1727481000 | 0.00328736 | 2.9E-5 | 0.89 | 0.00325567 | 0.00332487 | 0.00324231 | 0 |
1727394600 | 0.00325799 | 0.00010873 | 3.45 | 0.00315967 | 0.00328721 | 0.00313353 | 0 |
1727308200 | 0.00314926 | -6.8E-5 | -2.11 | 0.00321343 | 0.00323084 | 0.00314798 | 0 |
1727221800 | 0.00321754 | 4.9E-5 | 1.55 | 0.00316636 | 0.00323297 | 0.00313669 | 0 |
1727135400 | 0.00316873 | -7.0E-6 | -0.22 | 0.00290864 | 0.00319339 | 0.00288303 | 0 |
1727049000 | 0.00317546 | -2.1E-7 | -0.01 | 0.00316881 | 0.00319645 | 0.00312004 | 0 |
1726962600 | 0.00317567 | 2.1E-5 | 0.67 | 0.00316018 | 0.00317567 | 0.00313876 | 0 |
1726876200 | 0.00315463 | 4.0E-6 | 0.13 | 0.0031462 | 0.00320511 | 0.00312117 | 0 |
1726789800 | 0.00315077 | 8.9E-5 | 2.91 | 0.00308899 | 0.00319283 | 0.00308484 | 0 |
1726703400 | 0.00306204 | 4.9E-5 | 1.63 | 0.00301499 | 0.00306884 | 0.00296247 | 0 |
1726617000 | 0.0030135 | 9.7E-5 | 3.33 | 0.00291222 | 0.00306678 | 0.00288173 | 0 |
1726530600 | 0.0029165 | -4.1E-5 | -1.39 | 0.00295878 | 0.00296018 | 0.00287772 | 0 |
1726444200 | 0.00295707 | -4.4E-5 | -1.47 | 0.00300047 | 0.00301945 | 0.00293762 | 0 |
1726357800 | 0.0030009 | -2.8E-5 | -0.92 | 0.00302709 | 0.0030324 | 0.00297532 | 0 |
1726271400 | 0.00302934 | 0.00012044 | 4.14 | 0.00290864 | 0.00303307 | 0.00288303 | 0 |
1726185000 | 0.0029089 | 4.0E-5 | 1.39 | 0.00286967 | 0.00292782 | 0.00286858 | 0 |
1726098600 | 0.00286846 | -1.2E-5 | -0.42 | 0.00288162 | 0.00289997 | 0.00277787 | 0 |
1726012200 | 0.00288044 | 2.4E-5 | 0.84 | 0.00284785 | 0.0029017 | 0.00282144 | 0 |
1725925800 | 0.00285612 | 0.00010773 | 3.92 | 0.00290026 | 0.0029118 | 0.00273679 | 0 |
1725839400 | 0.00274839 | 4.4E-5 | 1.63 | 0.00270874 | 0.00276579 | 0.00268185 | 0 |
1725753000 | 0.00270488 | 1.1E-5 | 0.41 | 0.0026993 | 0.00274116 | 0.00268717 | 0 |
1725666600 | 0.00269389 | -0.000114 | -4.06 | 0.00280851 | 0.0028467 | 0.00262705 | 0 |
1725580200 | 0.0028076 | -8.7E-5 | -3.01 | 0.00290026 | 0.0029118 | 0.00278877 | 0 |
1725493800 | 0.00289444 | 1.2E-5 | 0.42 | 0.00287093 | 0.00292517 | 0.00279083 | 0 |
1725407400 | 0.00288291 | -7.5E-5 | -2.54 | 0.00295665 | 0.00298932 | 0.00287858 | 0 |
1725321000 | 0.0029582 | 9.5E-5 | 3.32 | 0.00294786 | 0.00297057 | 0.0028699 | 0 |
1725234600 | 0.00286296 | -8.5E-5 | -2.88 | 0.00294786 | 0.00295194 | 0.00286226 | 0 |
1725148200 | 0.00294772 | -7.0E-6 | -0.24 | 0.00295532 | 0.00296739 | 0.00293829 | 0 |
1725061800 | 0.00295486 | -1.4E-5 | -0.47 | 0.00296486 | 0.00299404 | 0.00289557 | 0 |
1724975400 | 0.00296875 | 1.0E-5 | 0.34 | 0.00295137 | 0.00305867 | 0.00294391 | 0 |
1724889000 | 0.00295924 | -2.4E-5 | -0.80 | 0.00297482 | 0.00301002 | 0.00289617 | 0 |
1724802600 | 0.002983 | -0.000162 | -5.15 | 0.00314375 | 0.00315977 | 0.00290127 | 0 |
1724716200 | 0.00314526 | -6.9E-5 | -2.15 | 0.00321794 | 0.00322237 | 0.00314526 | 0 |
1724629800 | 0.0032138 | 1.4E-5 | 0.44 | 0.00320988 | 0.00325 | 0.0031921 | 0 |
1724543400 | 0.00320023 | -8.9E-7 | -0.03 | 0.00320531 | 0.00322503 | 0.00318333 | 0 |
1724457000 | 0.00320112 | 0.00018183 | 6.02 | 0.00301922 | 0.00324096 | 0.00301922 | 0 |
1724370600 | 0.00301929 | -4.0E-5 | -1.31 | 0.00293823 | 0.00308139 | 0.00281429 | 0 |
1724284200 | 0.003059 | 0.00010338 | 3.50 | 0.00295037 | 0.00306935 | 0.00294458 | 0 |
1724197800 | 0.00295562 | -1.4E-5 | -0.47 | 0.00296994 | 0.00306658 | 0.00293043 | 0 |
1724111400 | 0.00296954 | 3.1E-5 | 1.05 | 0.00293823 | 0.00299202 | 0.00281429 | 0 |
1724025000 | 0.00293886 | -3.3E-5 | -1.11 | 0.00297446 | 0.00301067 | 0.00293886 | 0 |
1723938600 | 0.00297159 | 2.5E-5 | 0.85 | 0.0029439 | 0.00298317 | 0.00294214 | 0 |
1723852200 | 0.00294633 | 6.7E-5 | 2.33 | 0.00287807 | 0.00299138 | 0.00285848 | 0 |
1723765800 | 0.00287977 | -6.3E-5 | -2.14 | 0.00293823 | 0.00299202 | 0.00281429 | 0 |
1723679400 | 0.00294248 | -8.4E-5 | -2.78 | 0.00302613 | 0.00308838 | 0.00292439 | 0 |
1723593000 | 0.00302629 | 5.6E-5 | 1.89 | 0.00296777 | 0.00307778 | 0.00292438 | 0 |
1723506600 | 0.00296997 | 2.8E-5 | 0.95 | 0.0030868 | 0.0030868 | 0.00289339 | 0 |
1723420200 | 0.00294158 | -0.000102 | -3.35 | 0.00305543 | 0.00308678 | 0.00291717 | 0 |
1723333800 | 0.00304319 | 9.0E-6 | 0.30 | 0.00304393 | 0.00307427 | 0.00301497 | 0 |
1723247400 | 0.0030344 | -5.5E-5 | -1.78 | 0.0030868 | 0.0030868 | 0.00298071 | 0 |
1723161000 | 0.00308927 | 0.00033207 | 12.04 | 0.00275154 | 0.00313262 | 0.00274103 | 0 |
1723074600 | 0.0027572 | -4.2E-5 | -1.50 | 0.0028024 | 0.00288439 | 0.00272933 | 0 |
1722988200 | 0.00279937 | 8.6E-5 | 3.17 | 0.00269964 | 0.00285332 | 0.00269964 | 0 |
1722901800 | 0.00271339 | -0.000197 | -6.77 | 0.00290527 | 0.00291248 | 0.0024836 | 0 |
1722815400 | 0.00291039 | -0.000127 | -4.18 | 0.00303345 | 0.0030537 | 0.00286613 | 0 |
1722729000 | 0.00303762 | -3.4E-5 | -1.11 | 0.00307107 | 0.00310749 | 0.002995 | 0 |
1722642600 | 0.00307204 | -0.00019 | -5.82 | 0.00327124 | 0.0032761 | 0.00305938 | 0 |
1722556200 | 0.00326203 | 2.7E-5 | 0.83 | 0.00323309 | 0.00327886 | 0.00311462 | 0 |
1722469800 | 0.00323521 | -7.6E-5 | -2.29 | 0.0033085 | 0.00334092 | 0.00322619 | 0 |
1722383400 | 0.00331165 | -2.9E-5 | -0.87 | 0.0033412 | 0.0033489 | 0.00326518 | 0 |
1722297000 | 0.00334113 | -7.0E-5 | -2.05 | 0.00339012 | 0.0035 | 0.00332585 | 0 |
1722210600 | 0.00341109 | 7.0E-6 | 0.21 | 0.00339012 | 0.00341409 | 0.00335563 | 0 |
1722124200 | 0.00340434 | 9.0E-6 | 0.27 | 0.00339564 | 0.00346933 | 0.00333477 | 0 |
1722037800 | 0.00339544 | 0.00010819 | 3.29 | 0.00328943 | 0.00341019 | 0.00328943 | 0 |
1721951400 | 0.00328725 | 1.8E-5 | 0.55 | 0.0032698 | 0.00330478 | 0.0031747 | 0 |
1721865000 | 0.00326901 | -2.9E-5 | -0.88 | 0.00329826 | 0.00335454 | 0.00325917 | 0 |
1721778600 | 0.00329752 | -8.2E-5 | -2.43 | 0.00338022 | 0.00338675 | 0.00327305 | 0 |
1721692200 | 0.0033791 | -1.7E-5 | -0.50 | 0.00324258 | 0.00341511 | 0.00322378 | 0 |
1721605800 | 0.00339561 | 3.5E-5 | 1.04 | 0.00335643 | 0.00341474 | 0.00329517 | 1027 |
1721519400 | 0.00336038 | 2.2E-5 | 0.66 | 0.00333726 | 0.00338107 | 0.00331658 | 0 |
1721433000 | 0.00333827 | 0.00014034 | 4.39 | 0.00319839 | 0.00337235 | 0.00316499 | 0 |
1721346600 | 0.00319793 | -1.1E-5 | -0.34 | 0.00320424 | 0.00325523 | 0.0031615 | 0 |
1721260200 | 0.00320847 | -5.1E-5 | -1.56 | 0.00325452 | 0.0033049 | 0.00319533 | 0 |
1721173800 | 0.00325911 | 2.2E-5 | 0.68 | 0.00324258 | 0.00326824 | 0.00312493 | 0 |
1721087400 | 0.00323739 | 0.00018421 | 6.03 | 0.00286747 | 0.00324212 | 0.00282883 | 0 |
1721001000 | 0.00305318 | 9.2E-5 | 3.11 | 0.0029617 | 0.00306962 | 0.0029617 | 0 |
1720914600 | 0.00296144 | 6.7E-5 | 2.31 | 0.00289452 | 0.00298973 | 0.00288941 | 0 |
1720828200 | 0.00289433 | 2.6E-5 | 0.91 | 0.00286747 | 0.00292679 | 0.00282883 | 0 |
1720741800 | 0.00286791 | -2.0E-5 | -0.69 | 0.00288097 | 0.00296719 | 0.00285539 | 0 |
1720655400 | 0.00288776 | -1.4E-5 | -0.48 | 0.0028969 | 0.00297003 | 0.00285862 | 0 |
1720569000 | 0.00290198 | 6.9E-5 | 2.44 | 0.00283529 | 0.00291192 | 0.00281468 | 0 |
1720482600 | 0.00283266 | 4.0E-5 | 1.43 | 0.00284589 | 0.00290564 | 0.00268515 | 0 |
1720396200 | 0.00279287 | -0.000115 | -3.95 | 0.00290737 | 0.00291904 | 0.00279177 | 0 |
1720309800 | 0.00290804 | 7.4E-5 | 2.61 | 0.0028286 | 0.00292399 | 0.0028025 | 0 |
1720223400 | 0.00283447 | -2.7E-5 | -0.94 | 0.00284589 | 0.00287191 | 0.00268515 | 0 |
1720137000 | 0.00286137 | -0.000149 | -4.95 | 0.00300812 | 0.00301985 | 0.00283784 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions