CoinlancerCL

$ 0.003374

-0.000096

(

-2.76%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2197

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3,441,328,685.71

Exchange

Ask

$ 0.269903

Last Trade Time

21:22:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003392

Fully Diluted Market Cap

$ 1,012,137

Genesis Date

10/05/2017

Days Range 0.003362-0.003474

52 Weeks Range 0.00135-0.010786

Circulating Supply 300,000,000 / 300,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.9E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1716854520	CL/ETH	https://mercatox.com/exchange/CL/ETH	ETH	1	https://mercatox.com/exchange/CL/ETH	19 hours ago
5.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1716854520	CL/BTC	https://mercatox.com/exchange/CL/BTC	BTC	2	https://mercatox.com/exchange/CL/BTC	19 hours ago
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000		CL/USD	https://hitbtc.com/CL-to-USD	USD	3	https://hitbtc.com/CL-to-USD	-
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000		CL/ETH	https://hitbtc.com/CL-to-ETH	ETH	4	https://hitbtc.com/CL-to-ETH	-
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000		CL/BTC	https://hitbtc.com/CL-to-BTC	BTC	5	https://hitbtc.com/CL-to-BTC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00274095	0.00063284	23.0883452817	0.00264062	0.00339962	200	CX
26	0.00274095	0.00063284	23.0883452817	0.00264062	0.00339962	200	CX
52	0.00269262	0.00068117	25.2976654708	0.00135027	0.01078578	846.97119815	CX
156	0.0547632	-0.05138941	-93.8393118006	0.00135027	0.07300191	677.69583751	CX
260	0.00289081	0.00048298	16.7074280219	0.00131837	0.07487185	2572.80878846	CX

Coinlancer is an Ethereum based platform where freelancers and clients connect remotely through smart contracts. Payments for a job offer are made in CL token once the rules set in the smart contracts are met.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.0034666	4.2E-5	1.23	0.003313	0.00352952	0.00328469	0
1716767400	0.00342454	-3.7E-5	-1.07	0.00346326	0.00347338	0.00341183	0
1716681000	0.00346166	3.3E-5	0.96	0.00342653	0.00347738	0.00342564	0
1716594600	0.00342861	3.5E-5	1.03	0.00339622	0.00345993	0.00333228	0
1716508200	0.0033937	-6.2E-5	-1.79	0.00345515	0.00350096	0.00332574	0
1716421800	0.0034557	-5.3E-5	-1.51	0.00350656	0.00352962	0.0034491	0
1716335400	0.00350851	-6.0E-5	-1.68	0.00357247	0.00359176	0.00346138	0
1716249000	0.003569	0.00025758	7.78	0.003313	0.00357507	0.00328469	0
1716162600	0.00331142	-3.9E-5	-1.16	0.00334703	0.00338342	0.00329814	0
1716076200	0.00335053	3.0E-6	0.09	0.00334865	0.00336923	0.00333325	0
1715989800	0.00334758	8.4E-5	2.57	0.00326519	0.00337317	0.00325815	0
1715903400	0.00326364	-5.3E-5	-1.60	0.003313	0.00333485	0.00323018	0
1715817000	0.00331666	0.00023819	7.74	0.00307734	0.00332072	0.00306621	0
1715730600	0.00307847	-6.6E-5	-2.10	0.00314518	0.00315402	0.00305577	0
1715644200	0.00314403	7.0E-5	2.28	0.00305937	0.00317244	0.00303275	0
1715557800	0.00307375	3.4E-5	1.12	0.00304251	0.00308983	0.00303063	0
1715471400	0.00303939	-7.0E-6	-0.23	0.0030415	0.00307178	0.00302507	0
1715385000	0.00304652	-0.000105	-3.33	0.00314553	0.00317349	0.00301202	0
1715298600	0.00315122	9.3E-5	3.04	0.00305937	0.00316896	0.00303275	0
1715212200	0.00305802	-6.6E-5	-2.11	0.00311671	0.00315041	0.00304383	0
1715125800	0.00312396	-3.5E-5	-1.11	0.00315832	0.00321855	0.00311337	0
1715039400	0.00315922	-4.1E-5	-1.28	0.00295606	0.00326399	0.0029414	0
1714953000	0.00320029	6.0E-6	0.19	0.00319462	0.00322849	0.00314819	0
1714866600	0.003194	4.7E-5	1.49	0.00314446	0.00322177	0.00312934	0
1714780200	0.00314662	0.00018894	6.39	0.00295606	0.0031668	0.0029414	0
1714693800	0.00295768	3.5E-5	1.20	0.00291188	0.00298044	0.00284541	0
1714607400	0.00292218	-0.00012	-3.94	0.00303134	0.00303419	0.00282576	0
1714521000	0.00304224	-0.000149	-4.67	0.00319188	0.00323397	0.0029549	0
1714434600	0.00319173	4.2E-5	1.33	0.00324689	0.00332574	0.0030906	0
1714348200	0.00314997	-2.3E-5	-0.72	0.00317056	0.0032135	0.00313815	0
1714261800	0.00317303	-1.7E-5	-0.53	0.00318736	0.00319484	0.00312522	0
1714175400	0.00318979	-3.4E-5	-1.05	0.00322423	0.00323855	0.0031675	0
1714089000	0.00322421	1.4E-5	0.44	0.00321356	0.00326297	0.00313982	0
1714002600	0.00321	-0.000109	-3.28	0.00332052	0.00335377	0.00317832	0
1713916200	0.00331917	-2.4E-5	-0.72	0.00334003	0.00335976	0.00329342	0
1713829800	0.00334359	9.4E-5	2.89	0.00324689	0.00336249	0.00323371	0
1713743400	0.00324948	4.0E-6	0.12	0.003239	0.00328442	0.00321371	0
1713657000	0.00324565	4.3E-5	1.34	0.00319126	0.00327229	0.00316271	0
1713570600	0.00320246	2.7E-5	0.85	0.00316918	0.00327482	0.0029801	0
1713484200	0.00317571	0.00010951	3.57	0.00306414	0.00320657	0.00304239	0
1713397800	0.0030662	-0.00012	-3.77	0.00319219	0.00322289	0.00299331	0
1713311400	0.00318602	1.4E-5	0.44	0.00317119	0.00321411	0.00308619	0
1713225000	0.00317194	-0.000118	-3.59	0.0032893	0.00334231	0.0031166	0
1713138600	0.00328958	6.5E-5	2.02	0.00321599	0.0032924	0.00310845	0
1713052200	0.00322429	-0.000132	-3.93	0.00335478	0.00339724	0.00308009	0
1712965800	0.00335645	-0.000147	-4.20	0.00350045	0.00355977	0.0033014	0
1712879400	0.00350352	-2.4E-5	-0.68	0.00352796	0.00356289	0.00347841	0
1712793000	0.00352785	6.9E-5	1.99	0.00345574	0.00355444	0.00337711	0
1712706600	0.00345888	-0.000127	-3.54	0.00358031	0.00358731	0.00341394	0
1712620200	0.00358547	0.00011374	3.28	0.00344524	0.00363408	0.00344519	0
1712533800	0.00347173	2.4E-5	0.70	0.00344524	0.00351272	0.00344519	0
1712447400	0.00344778	4.8E-5	1.41	0.00338869	0.00347963	0.00337501	0
1712361000	0.00339957	0.00066137	24.15	0.00274095	0.00339962	0.00264062	200
1712274600	0.0027382	9.3E-5	3.52	0.00264283	0.00277209	0.00260457	0
1712188200	0.00264561	2.7E-5	1.03	0.00261989	0.00267725	0.00258384	0
1712101800	0.00261881	-0.000176	-6.30	0.00278642	0.00278642	0.00258336	0
1712015400	0.00279493	-5.6E-5	-1.96	0.00283075	0.00283718	0.00272863	0
1711929000	0.00285078	6.4E-5	2.30	0.00278927	0.00285281	0.00278882	0
1711842600	0.00278654	-9.0E-6	-0.32	0.00279415	0.00281381	0.00278392	0
1711756200	0.00279594	-3.5E-5	-1.24	0.00283075	0.00283718	0.00276417	0
1711669800	0.00283044	6.1E-5	2.20	0.00278009	0.00286437	0.00275805	0
1711583400	0.00276931	-3.1E-5	-1.11	0.00280009	0.0028678	0.0027352	0
1711497000	0.00279998	3.0E-6	0.11	0.00279123	0.00286206	0.00277664	0
1711410600	0.00279711	0.00010367	3.85	0.00254922	0.00284809	0.00252604	0
1711324200	0.00269344	0.00011927	4.63	0.00256323	0.0027029	0.00255366	0
1711237800	0.00257417	3.7E-5	1.46	0.00254922	0.00263508	0.00252157	0
1711151400	0.00253743	-8.1E-5	-3.09	0.00262008	0.00266536	0.00249242	0
1711065000	0.00261891	-9.4E-5	-3.46	0.00271716	0.00272793	0.00258561	0
1710978600	0.00271296	0.0002249	9.04	0.00248572	0.00272436	0.00243401	0
1710892200	0.00248806	-0.000223	-8.23	0.00270844	0.00272471	0.00246192	0
1710805800	0.00271101	-2.4E-5	-0.88	0.00292206	0.00295134	0.00264166	0
1710719400	0.00273459	0.00012563	4.82	0.00262561	0.00275303	0.00258334	0
1710633000	0.00260896	-0.000176	-6.32	0.00278241	0.0028	0.00260089	0
1710546600	0.00278518	-7.4E-5	-2.59	0.00292206	0.00295134	0.00264166	0
1710460200	0.00285871	-6.6E-5	-2.26	0.00292206	0.00295134	0.00274502	0
1710373800	0.0029248	6.6E-5	2.31	0.00285605	0.0029483	0.00285349	0
1710287400	0.00285892	-2.7E-5	-0.94	0.00289302	0.00291884	0.00276955	0
1710201000	0.0028863	0.00012459	4.51	0.00267946	0.00291597	0.00265911	0
1710114600	0.00276171	2.1E-5	0.77	0.00273946	0.0027997	0.00273142	0
1710028200	0.00274062	8.0E-6	0.29	0.00273252	0.0027473	0.0027222	0
1709941800	0.00273244	4.9E-5	1.83	0.00267946	0.00280143	0.00265911	0
1709855400	0.0026834	4.0E-5	1.51	0.00263925	0.0027226	0.00262977	0
1709769000	0.00264356	6.9E-5	2.68	0.00254923	0.002704	0.00251381	0
1709682600	0.00257424	-0.000138	-5.09	0.00273214	0.00276238	0.00242762	0
1709596200	0.0027122	0.00019263	7.65	0.00244793	0.00273925	0.00243247	0
1709509800	0.00251957	3.8E-5	1.53	0.00247998	0.00253005	0.00245927	0
1709423400	0.00248118	-2.1E-5	-0.84	0.00249908	0.00249908	0.0024655	0
1709337000	0.0025017	4.4E-5	1.79	0.00244793	0.002526	0.00243247	0
1709250600	0.00245793	-4.2E-5	-1.68	0.00249252	0.0025463	0.00242064	0
1709164200	0.00249954	0.00021964	9.63	0.00228161	0.00255993	0.00226966	0