We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.15051 | Binance | 165081840 | /cdn/crypto/logos/exchanges/BINA.png | $ 24,600,942.10 | 1717273573 | CHZ/USDT | https://www.binance.com/en/trade/CHZ_USDT | USDT | 1 | https://www.binance.com/en/trade/CHZ_USDT | 64.244080191 | Recently |
0.15054 | OKX | 54412707.1846 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,108,060.00 | 1717273572 | CHZ/USDT | https://www.okx.com/trade-spot/CHZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/CHZ-USDT | 21.1755231452 | Recently |
0.15056 | DigiFinex | 11370156 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,689,742.22 | 1717273509 | CHZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CHZ | 4.42486716799 | Recently |
0.1506 | Coinbase | 6626950 | /cdn/crypto/logos/exchanges/GDAX.png | $ 987,965.84 | 1717273572 | CHZ/USD | https://pro.coinbase.com/trade/CHZ-USD | USD | 4 | https://pro.coinbase.com/trade/CHZ-USD | 2.57897723469 | Recently |
0.13864 | Bitvavo | 4089504.37942 | /cdn/crypto/logos/exchanges/BITV.png | € 561,883.63 | 1717273574 | CHZ/EUR | https://account.bitvavo.com/markets/CHZ-EUR | EUR | 5 | https://account.bitvavo.com/markets/CHZ-EUR | 1.59149211865 | Recently |
2.23E-6 | Binance | 3389570 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.46 | 1717273572 | CHZ/BTC | https://www.binance.com/en/trade/CHZ_BTC | BTC | 6 | https://www.binance.com/en/trade/CHZ_BTC | 1.31910213075 | Recently |
0.15085 | Kucoin | 2819580.9524 | /cdn/crypto/logos/exchanges/KUCN.png | $ 420,837.61 | 1717273027 | CHZ/USDT | https://trade.kucoin.com/CHZ-USDT | USDT | 7 | https://trade.kucoin.com/CHZ-USDT | 1.09728232258 | 9 minutes ago |
0.15081 | LATOKEN | 1759822.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 260,064.55 | 1717273336 | CHZ/USDT | https://exchange.latoken.com/exchange/CHZ-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CHZ-USDT | 0.684861425316 | Recently |
0.1505 | Coinbase | 1639799.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 244,143.28 | 1717273572 | CHZ/USDT | https://pro.coinbase.com/trade/CHZ-USDT | USDT | 9 | https://pro.coinbase.com/trade/CHZ-USDT | 0.638152631295 | Recently |
0.1389 | Coinbase | 1230337.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 168,582.36 | 1717273572 | CHZ/EUR | https://pro.coinbase.com/trade/CHZ-EUR | EUR | 10 | https://pro.coinbase.com/trade/CHZ-EUR | 0.478804337363 | Recently |
0.15055 | Gate.io | 1215352.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 178,675.41 | 1717273548 | CHZ/USDT | https://gate.io/trade/CHZ_USDT | USDT | 11 | https://gate.io/trade/CHZ_USDT | 0.472972851075 | Recently |
0.13893 | Binance | 881704 | /cdn/crypto/logos/exchanges/BINA.png | € 120,860.61 | 1717273573 | CHZ/EUR | https://www.binance.com/en/trade/CHZ_EUR | EUR | 12 | https://www.binance.com/en/trade/CHZ_EUR | 0.343128368818 | Recently |
0.151 | Kraken | 708899.621577 | /cdn/crypto/logos/exchanges/KRKN.png | $ 105,677.05 | 1717273492 | CHZ/USD | https://trade.kraken.com/markets/kraken/CHZ/USD | USD | 13 | https://trade.kraken.com/markets/kraken/CHZ/USD | 0.275878946684 | Recently |
0.118 | Coinbase | 359198 | /cdn/crypto/logos/exchanges/GDAX.png | £ 41,866.48 | 1717273459 | CHZ/GBP | https://pro.coinbase.com/trade/CHZ-GBP | GBP | 14 | https://pro.coinbase.com/trade/CHZ-GBP | 0.139787302567 | Recently |
0.151599 | HTX | 299493.119947 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43,395.44 | 1717266011 | CHZ/USDT | https://www.huobi.com/en-us/exchange/chz_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/chz_usdt | 0.116552250778 | 2 hours ago |
0.15089 | LBank | 187617.68 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27,547.33 | 1717273571 | CHZ/USDT | https://www.lbank.info/exchange/chz/usdt | USDT | 16 | https://www.lbank.info/exchange/chz/usdt | 0.0730142411737 | Recently |
0.15056 | Crypto.com | 174736 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26,218.75 | 1717273573 | CHZ/USDT | https://crypto.com/exchange/trade/CHZ_USDT | USDT | 17 | https://crypto.com/exchange/trade/CHZ_USDT | 0.068001141714 | Recently |
2.22E-6 | OKX | 154914 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.341621 | 1717272999 | CHZ/BTC | https://www.okx.com/trade-spot/CHZ-BTC | BTC | 18 | https://www.okx.com/trade-spot/CHZ-BTC | 0.0602871123723 | 10 minutes ago |
0.15065 | Bitfinex | 124233.66889 | /cdn/crypto/logos/exchanges/BFNX.png | $ 18,616.73 | 1717273572 | CHZ/USD | https://www.bitfinex.com/t/CHZ:USD | USD | 19 | https://www.bitfinex.com/t/CHZ:USD | 0.0483474002141 | Recently |
0.1508 | Bitstamp | 101504.282724 | /cdn/crypto/logos/exchanges/BSTP.png | $ 15,279.53 | 1717273573 | CHZ/USD | https://www.bitstamp.net/markets/chz/usd | USD | 20 | https://www.bitstamp.net/markets/chz/usd | 0.0395019178309 | Recently |
0.14011 | Bitstamp | 84095.4100087 | /cdn/crypto/logos/exchanges/BSTP.png | € 11,665.16 | 1717273572 | CHZ/EUR | https://www.bitstamp.net/markets/chz/eur | EUR | 21 | https://www.bitstamp.net/markets/chz/eur | 0.0327269932555 | Recently |
2.23E-6 | EXMO | 65101.7377504 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.142813 | 1717272074 | CHZ/BTC | https://exmo.com/en/trade#?pair=CHZ_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=CHZ_BTC | 0.0253353201091 | 25 minutes ago |
2.22E-6 | HitBTC | 57472 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.126469 | 1717272036 | CHZ/BTC | https://hitbtc.com/CHZ-to-BTC | BTC | 23 | https://hitbtc.com/CHZ-to-BTC | 0.0223660929436 | 26 minutes ago |
3.961E-5 | Gate.io | 51564.5306565 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.01 | 1717273549 | CHZ/ETH | https://gate.io/trade/CHZ_ETH | ETH | 24 | https://gate.io/trade/CHZ_ETH | 0.0200671124244 | Recently |
0.150733 | EXMO | 27698.1452053 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,177.24 | 1717273572 | CHZ/USDT | https://exmo.com/en/trade#?pair=CHZ_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=CHZ_USDT | 0.0107791496733 | Recently |
2.23E-6 | Kucoin | 19817.6918 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.043727 | 1717272080 | CHZ/BTC | https://trade.kucoin.com/CHZ-BTC | BTC | 26 | https://trade.kucoin.com/CHZ-BTC | 0.00771235274091 | 25 minutes ago |
0.15124 | Gemini | 9486.880701 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,419.34 | 1717273360 | CHZ/USD | https://gemini.com/?symbol=CHZUSD | USD | 27 | https://gemini.com/?symbol=CHZUSD | 0.00369196226864 | Recently |
2.22E-6 | Upbit | 9240.96148493 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.020130 | 1717273183 | CHZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | 0.00359625910808 | 7 minutes ago |
3.984E-5 | HitBTC | 7555 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.301310 | 1717272956 | CHZ/ETH | https://hitbtc.com/CHZ-to-ETH | ETH | 29 | https://hitbtc.com/CHZ-to-ETH | 0.00294014184627 | 10 minutes ago |
0.146993 | Uniswap (v3) | 406.935538 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 58.79 | 1717243609 | CHZ/USDT | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | USDT | 30 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0.000158365083257 | 8 hours ago |
0.06944 | Poloniex | 21.33197182 | /cdn/crypto/logos/exchanges/POLO.png | $ 1.50 | 1692177923 | CHZ/USDT | https://poloniex.com/exchange#USDT_CHZ | USDT | 31 | https://poloniex.com/exchange#USDT_CHZ | 8.30165757927E-6 | 10 months ago |
3.953E-5 | Uniswap (v3) | 9.53542126 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000375 | 1717266689 | CHZ/ETH | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 32 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 3.71085255702E-6 | 2 hours ago |
0.0572 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1717200140 | CHZ/GBP | https://www.binance.com/en/trade/CHZ_GBP | GBP | 33 | https://www.binance.com/en/trade/CHZ_GBP | 0 | 20 hours ago |
4.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | CHZ/BTC | https://www.huobi.com/en-us/exchange/chz_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/chz_btc | 0 | 20 hours ago |
0.11 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717273270 | CHZ/USD | https://cex.io/chz-usd | USD | 35 | https://cex.io/chz-usd | 0 | 5 minutes ago |
0.142053 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200121 | CHZ/USD | https://hitbtc.com/CHZ-to-USD | USD | 36 | https://hitbtc.com/CHZ-to-USD | 0 | 20 hours ago |
0.07909 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | CHZ/USD | https://gate.io/trade/CHZ_USD | USD | 37 | https://gate.io/trade/CHZ_USD | 0 | 20 hours ago |
0.111284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717273023 | CHZ/USDT | https://www.bibox.com/en/exchange/basic/CHZ_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/CHZ_USDT | 0 | 9 minutes ago |
6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | CHZ/ETH | https://www.huobi.com/en-us/exchange/chz_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/chz_eth | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.117 | 0.0336 | 28.7179487179 | 0.1169 | 0.16535 | 15917028.2718 | CX |
4 | 0.1206 | 0.03 | 24.8756218905 | 0.1095 | 0.16535 | 6863965.74825 | CX |
12 | 0.154 | -0.0034 | -2.20779220779 | 0.086 | 0.168 | 7079732.81763 | CX |
26 | 0.0729 | 0.0777 | 106.58436214 | 0.0641 | 0.197 | 9487459.72332 | CX |
52 | 0.09895 | 0.05165 | 52.1980798383 | 0.0537 | 0.197 | 6306446.12844 | CX |
156 | 0.28294302 | -0.13234302 | -46.773735574 | 0.0537 | 0.84 | 13708872.9536 | CX |
260 | 0.00680152 | 0.14379848 | 2114.21094108 | 0.00378042 | 0.92905605 | 64347995.3468 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.1419 | -0.0045 | -3.07 | 0.1453 | 0.1488 | 0.14 | 7017329 |
1717113000 | 0.1464 | -0.0078 | -5.06 | 0.1561 | 0.16535 | 0.1434 | 11600266 |
1717026600 | 0.1542 | -0.0001 | -0.06 | 0.1533 | 0.1595 | 0.1476 | 16230642 |
1716940200 | 0.1543 | 0.0176 | 12.87 | 0.1382 | 0.1555 | 0.1327 | 15264783 |
1716853800 | 0.1367 | 0.0027 | 2.01 | 0.1341 | 0.1376 | 0.1322 | 6413687 |
1716767400 | 0.134 | -0.0006 | -0.45 | 0.1369 | 0.1395 | 0.1314 | 13122044 |
1716681000 | 0.1346 | 0.0179 | 15.34 | 0.117 | 0.1431 | 0.1169 | 41770443 |
1716594600 | 0.1167 | 0.0001 | 0.09 | 0.1166 | 0.1188 | 0.1138 | 2197386 |
1716508200 | 0.1166 | -0.0048 | -3.95 | 0.1217 | 0.1238 | 0.1095 | 14323374 |
1716421800 | 0.1214 | -0.0032 | -2.57 | 0.1244 | 0.1265 | 0.1189 | 2008799 |
1716335400 | 0.1246 | 0.0002 | 0.16 | 0.1248 | 0.12732 | 0.122 | 2118120 |
1716249000 | 0.1244 | 0.0101 | 8.84 | 0.1146 | 0.1244 | 0.1134 | 2467329 |
1716162600 | 0.1143 | -0.0052 | -4.35 | 0.1194 | 0.1208 | 0.1141 | 1677100 |
1716076200 | 0.1195 | -0.0014 | -1.16 | 0.1209 | 0.1234 | 0.1189 | 1809846 |
1715989800 | 0.1209 | 0.0026 | 2.20 | 0.1176 | 0.1219 | 0.1154 | 1757101 |
1715903400 | 0.1183 | -0.0008 | -0.67 | 0.1196 | 0.1227 | 0.1159 | 2541042 |
1715817000 | 0.1191 | 0.0074 | 6.62 | 0.112 | 0.1201 | 0.1108 | 3477258 |
1715730600 | 0.1117 | -0.0054 | -4.61 | 0.117 | 0.1181 | 0.1113 | 5151364 |
1715644200 | 0.1171 | -0.0092 | -7.28 | 0.12479 | 0.1266 | 0.11 | 4739380 |
1715557800 | 0.1263 | 0.0041 | 3.36 | 0.1225 | 0.1279 | 0.1218 | 1564521 |
1715471400 | 0.1222 | -0.004 | -3.17 | 0.1257 | 0.1269 | 0.1217 | 2071783 |
1715385000 | 0.1262 | -0.0022 | -1.71 | 0.1284 | 0.132 | 0.1227 | 8047220 |
1715298600 | 0.1284 | 0.006 | 4.90 | 0.122 | 0.1284 | 0.1198 | 3952739 |
1715212200 | 0.1224 | -0.0039 | -3.09 | 0.1264 | 0.13 | 0.1207 | 7065583 |
1715125800 | 0.1263 | 0.0042 | 3.44 | 0.1221 | 0.13 | 0.1213 | 5300033 |
1715039400 | 0.1221 | 0.0004 | 0.33 | 0.1213 | 0.1282 | 0.1211 | 4561746 |
1714953000 | 0.1217 | 0.0022 | 1.84 | 0.11947 | 0.123 | 0.1163 | 2114728 |
1714866600 | 0.1195 | -0.0009 | -0.75 | 0.1206 | 0.1216 | 0.1184 | 1825381 |
1714780200 | 0.1204 | 0.0025 | 2.12 | 0.1185 | 0.1216 | 0.1148 | 2912545 |
1714693800 | 0.1179 | 0.0014 | 1.20 | 0.1166 | 0.12 | 0.1115 | 3373760 |
1714607400 | 0.1165 | 0.0085 | 7.87 | 0.1075 | 0.1168 | 0.1043 | 10275178 |
1714521000 | 0.108 | -0.0055 | -4.85 | 0.1131 | 0.1176 | 0.1034 | 6378859 |
1714434600 | 0.1135 | 0.0021 | 1.89 | 0.11344 | 0.1155 | 0.1071 | 10596129 |
1714348200 | 0.1114 | -0.0018 | -1.59 | 0.1131 | 0.116 | 0.1109 | 2988267 |
1714261800 | 0.1132 | -0.0032 | -2.75 | 0.1165 | 0.1178 | 0.111 | 2119950 |
1714175400 | 0.1164 | -0.0037 | -3.08 | 0.12 | 0.1206 | 0.1152 | 3776955 |
1714089000 | 0.1201 | 0.0029 | 2.47 | 0.1173 | 0.1226 | 0.1129 | 5671525 |
1714002600 | 0.1172 | -0.0002 | -0.17 | 0.1175 | 0.1316 | 0.1161 | 8559173 |
1713916200 | 0.1174 | -0.0014 | -1.18 | 0.1186 | 0.1207 | 0.1146 | 3167857 |
1713829800 | 0.1188 | 0.0029 | 2.50 | 0.11908 | 0.1198 | 0.1152 | 1802551 |
1713743400 | 0.1159 | -0.002 | -1.70 | 0.1176 | 0.119 | 0.1135 | 1671440 |
1713657000 | 0.1179 | 0.0085 | 7.77 | 0.1084 | 0.1188 | 0.1066 | 4504003 |
1713570600 | 0.1094 | 0.0013 | 1.20 | 0.1078 | 0.1105 | 0.0993 | 4334716 |
1713484200 | 0.1081 | -0.0007 | -0.64 | 0.1094 | 0.1147 | 0.1049 | 6465472 |
1713397800 | 0.1088 | 0.0012 | 1.12 | 0.107 | 0.1129 | 0.1044 | 7278940 |
1713311400 | 0.1076 | 0.0053 | 5.18 | 0.1019 | 0.1091 | 0.0979 | 6285065 |
1713225000 | 0.1023 | -0.0057 | -5.28 | 0.1067 | 0.11904 | 0.1004 | 6645674 |
1713138600 | 0.108 | 0.009 | 9.09 | 0.098 | 0.1101 | 0.093 | 15886436 |
1713052200 | 0.099 | -0.0208 | -17.36 | 0.1195 | 0.1196 | 0.086 | 26814429 |
1712965800 | 0.1198 | -0.0221 | -15.57 | 0.1417 | 0.1443 | 0.1074 | 16531508 |
1712879400 | 0.1419 | -0.0054 | -3.67 | 0.1473 | 0.1498 | 0.1405 | 3811473 |
1712793000 | 0.1473 | 0.0001 | 0.07 | 0.1468 | 0.1496 | 0.1396 | 5476929 |
1712706600 | 0.1472 | -0.0107 | -6.78 | 0.1588 | 0.1626 | 0.1466 | 12833881 |
1712620200 | 0.1579 | 0.00963 | 6.49 | 0.148 | 0.1608 | 0.1452 | 7808539 |
1712533800 | 0.14827 | -0.00233 | -1.55 | 0.1512 | 0.15673 | 0.1463 | 5211449 |
1712447400 | 0.1506 | 0.0098 | 6.96 | 0.14 | 0.15311 | 0.1394 | 7654804 |
1712361000 | 0.1408 | -0.0034 | -2.36 | 0.1439 | 0.1448 | 0.1351 | 5166104 |
1712274600 | 0.1442 | 0.0132 | 10.08 | 0.1304 | 0.145 | 0.1303 | 11433500 |
1712188200 | 0.131 | 0.0008 | 0.61 | 0.1294 | 0.1338 | 0.1257 | 4646602 |
1712101800 | 0.1302 | -0.0094 | -6.73 | 0.1393 | 0.1393 | 0.1278 | 4207299 |
1712015400 | 0.1396 | -0.0098 | -6.56 | 0.1496 | 0.1503 | 0.1355 | 4595214 |
1711929000 | 0.1494 | 0.0026 | 1.77 | 0.1468 | 0.1509 | 0.1465 | 1964266 |
1711842600 | 0.1468 | -0.0054 | -3.55 | 0.1512 | 0.1541 | 0.145 | 2887880 |
1711756200 | 0.1522 | 0.0066 | 4.53 | 0.1457 | 0.1543 | 0.1424 | 5718283 |
1711669800 | 0.1456 | 0.0046 | 3.26 | 0.1419 | 0.1463 | 0.1384 | 4648623 |
1711583400 | 0.141 | -0.0064 | -4.34 | 0.1472 | 0.149 | 0.13899 | 5143231 |
1711497000 | 0.1474 | 0.0032 | 2.22 | 0.145 | 0.1519 | 0.1444 | 4473506 |
1711410600 | 0.1442 | 0.0055 | 3.97 | 0.1389 | 0.1469 | 0.1375 | 7740665 |
1711324200 | 0.1387 | 0.0041 | 3.05 | 0.1342 | 0.1398 | 0.1324 | 2237505 |
1711237800 | 0.1346 | 0.0018 | 1.36 | 0.1333 | 0.1381 | 0.1322 | 3140040 |
1711151400 | 0.1328 | -0.0046 | -3.35 | 0.1376 | 0.1425 | 0.1289 | 5593282 |
1711065000 | 0.1374 | 0.0041 | 3.08 | 0.1328 | 0.1387 | 0.1303 | 5754087 |
1710978600 | 0.1333 | 0.012 | 9.89 | 0.1211 | 0.1337 | 0.1159 | 6243472 |
1710892200 | 0.1213 | -0.0112 | -8.45 | 0.1331 | 0.1337 | 0.11547 | 12463416 |
1710805800 | 0.1325 | -0.007 | -5.02 | 0.1387 | 0.1414 | 0.1289 | 7517357 |
1710719400 | 0.1395 | 0.0067 | 5.05 | 0.134 | 0.1412 | 0.126 | 6569223 |
1710633000 | 0.1328 | -0.0143 | -9.72 | 0.1475 | 0.1483 | 0.1292 | 7259273 |
1710546600 | 0.1471 | -0.0112 | -7.08 | 0.1587 | 0.1607 | 0.1359 | 14567817 |
1710460200 | 0.1583 | -0.009 | -5.38 | 0.1661 | 0.1665 | 0.1497 | 8140822 |
1710373800 | 0.1673 | 0.0099 | 6.29 | 0.1575 | 0.168 | 0.156 | 10953315 |
1710287400 | 0.1574 | -0.0046 | -2.84 | 0.1618 | 0.167 | 0.1485 | 9697613 |
1710201000 | 0.162 | 0.0121 | 8.07 | 0.1501 | 0.1649 | 0.1424 | 24522737 |
1710114600 | 0.1499 | -0.0053 | -3.41 | 0.1544 | 0.16106 | 0.1459 | 6192866 |
1710028200 | 0.1552 | 0.0011 | 0.71 | 0.154 | 0.1623 | 0.1515 | 8190986 |
1709941800 | 0.1541 | 0.0026 | 1.72 | 0.1519 | 0.16213 | 0.147 | 12032321 |
1709855400 | 0.1515 | 0.0031 | 2.09 | 0.1486 | 0.1543 | 0.1439 | 10051441 |
1709769000 | 0.1484 | 0.0117 | 8.56 | 0.1356 | 0.1529 | 0.1297 | 15846217 |
1709682600 | 0.1367 | -0.0138 | -9.17 | 0.1504 | 0.16 | 0.113 | 23060146 |
1709596200 | 0.1505 | -0.0027 | -1.76 | 0.1538 | 0.1561 | 0.1473 | 13139360 |
1709509800 | 0.1532 | -0.0096 | -5.90 | 0.1616 | 0.1644 | 0.1418 | 13962593 |
1709423400 | 0.1628 | 0.0011 | 0.68 | 0.1606 | 0.1645 | 0.14197 | 13016218 |
1709337000 | 0.1617 | 0.02 | 14.11 | 0.1422 | 0.197 | 0.1416 | 21116453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions