chiliZCHZ

$ 0.0799

-0.0004

(

-0.50%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 77

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0798

Exchange

GDAX

Ask

$ 0.0799

Last Trade Time

20:19:10

Volume (24h)

$ 26,836,700

Last Trade Size

600.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.0799

Fully Diluted Market Cap

$ 710,222,222

Genesis Date

7/15/2019

Days Range 0.079-0.0829

52 Weeks Range 0.0537-0.197

Circulating Supply 8,888,888,888 / 8,888,888,888

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07986	Binance	127623574	/cdn/crypto/logos/exchanges/BINA.png	$ 10,319,933.35	1718828384	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	58.8636017493	Recently
0.07993	OKX	59749083.6629	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,845,554.82	1718828385	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	27.5579671951	Recently
0.07996	DigiFinex	12852553	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,040,309.98	1718828227	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	5.92796093654	Recently
0.0799	Coinbase	2746743.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 221,442.76	1718828380	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	4	https://pro.coinbase.com/trade/CHZ-USD	1.26687573884	Recently
0.074486	Bitvavo	2508450.83366	/cdn/crypto/logos/exchanges/BITV.png	€ 188,663.60	1718828386	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	5	https://account.bitvavo.com/markets/CHZ-EUR	1.15696846791	Recently
0.08	Kucoin	2110322.6759	/cdn/crypto/logos/exchanges/KUCN.png	$ 170,632.56	1718827757	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	6	https://trade.kucoin.com/CHZ-USDT	0.973340501785	11 minutes ago
1.23E-6	Binance	1733120	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.15	1718828383	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	7	https://www.binance.com/en/trade/CHZ_BTC	0.7993639597	Recently
0.0746	Coinbase	1099937.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 82,990.29	1718828380	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	8	https://pro.coinbase.com/trade/CHZ-EUR	0.50732214481	Recently
0.08005	Gate.io	1056818.98	/cdn/crypto/logos/exchanges/GATE.png	$ 85,364.90	1718826483	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	9	https://gate.io/trade/CHZ_USDT	0.487434802287	32 minutes ago
0.079957	HTX	871368.2835	/cdn/crypto/logos/exchanges/HUOB.png	$ 70,521.22	1718828383	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	10	https://www.huobi.com/en-us/exchange/chz_usdt	0.401899696187	Recently
0.0799	Kraken	776000.718867	/cdn/crypto/logos/exchanges/KRKN.png	$ 62,423.91	1718828219	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	11	https://trade.kraken.com/markets/kraken/CHZ/USD	0.357913478215	Recently
0.0797	Coinbase	729988	/cdn/crypto/logos/exchanges/GDAX.png	$ 58,800.44	1718828385	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	12	https://pro.coinbase.com/trade/CHZ-USDT	0.336691110952	Recently
0.0803	LBank	653187.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 52,828.24	1718827672	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	13	https://www.lbank.info/exchange/chz/usdt	0.301268682055	12 minutes ago
0.07456	Binance	496222	/cdn/crypto/logos/exchanges/BINA.png	€ 37,429.76	1718828383	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	14	https://www.binance.com/en/trade/CHZ_EUR	0.228871620436	Recently
0.08139	Bitstamp	327924.13063	/cdn/crypto/logos/exchanges/BSTP.png	$ 26,846.69	1718712325	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	15	https://www.bitstamp.net/markets/chz/usd	0.151247883321	1 day ago
0.0628	Coinbase	255813	/cdn/crypto/logos/exchanges/GDAX.png	£ 16,299.06	1718828385	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	16	https://pro.coinbase.com/trade/CHZ-GBP	0.117988190444	Recently
0.07994	LATOKEN	239287.7	/cdn/crypto/logos/exchanges/LATK.png	$ 19,359.49	1718828158	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	17	https://exchange.latoken.com/exchange/CHZ-USDT	0.11036625472	Recently
1.24E-6	OKX	210505	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.262236	1718825445	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	18	https://www.okx.com/trade-spot/CHZ-BTC	0.0970908594539	49 minutes ago
0.076	Bitstamp	192565.098047	/cdn/crypto/logos/exchanges/BSTP.png	€ 14,660.44	1718712079	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	19	https://www.bitstamp.net/markets/chz/eur	0.0888164693009	1 day ago
1.23E-6	EXMO	124207.089983	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.153816	1718828275	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	20	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0572878226965	Recently
0.07987	Crypto.com	117042	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,493.22	1718828370	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	21	https://crypto.com/exchange/trade/CHZ_USDT	0.0539830805549	Recently
2.26E-5	Gate.io	96808.1610096	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.21	1718826484	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	22	https://gate.io/trade/CHZ_ETH	0.0446506617637	32 minutes ago
1.23E-6	HitBTC	80638	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.099379	1718827802	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	23	https://hitbtc.com/CHZ-to-BTC	0.0371925261853	10 minutes ago
0.07953	Bitfinex	60289.4269366	/cdn/crypto/logos/exchanges/BFNX.png	$ 4,857.06	1718828385	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	24	https://www.bitfinex.com/t/CHZ:USD	0.0278071887948	Recently
0.08198	Gemini	52342.881583	/cdn/crypto/logos/exchanges/GEMN.png	$ 4,317.28	1718828129	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	25	https://gemini.com/?symbol=CHZUSD	0.0241420173354	Recently
1.24E-6	Upbit	18780.9229938	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.023529	1718827371	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.0086622928425	17 minutes ago
1.23E-6	Kucoin	15736.2451	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.019322	1718827756	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	27	https://trade.kucoin.com/CHZ-BTC	0.00725800128898	11 minutes ago
0.079935	EXMO	11146.4503845	/cdn/crypto/logos/exchanges/EXMO.png	$ 906.49	1718828376	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	28	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00514105815867	Recently
2.253E-5	HitBTC	1195	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.026923	1718827885	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	29	https://hitbtc.com/CHZ-to-ETH	0.000551167796715	8 minutes ago
0.077878	Uniswap (v3)	703.411788	/cdn/crypto/logos/exchanges/UNSW3.png	$ 55.28	1718815209	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	30	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0.000324433410356	4 hours ago
0.06944	Poloniex	21.33197182	/cdn/crypto/logos/exchanges/POLO.png	$ 1.50	1692177923	CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	31	https://poloniex.com/exchange#USDT_CHZ	9.83890870929E-6	10 months ago
2.319E-5	Uniswap (v3)	0.36611886	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000855	1718809152	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	32	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	1.68864372721E-7	5 hours ago
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1718755339	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	33	https://www.binance.com/en/trade/CHZ_GBP	0	20 hours ago
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718755338	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	34	https://www.huobi.com/en-us/exchange/chz_btc	0	20 hours ago
0.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718828304	CHZ/USD	https://cex.io/chz-usd	USD	35	https://cex.io/chz-usd	0	Recently
0.0801	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718755320	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	36	https://hitbtc.com/CHZ-to-USD	0	20 hours ago
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718755332	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	37	https://gate.io/trade/CHZ_USD	0	20 hours ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718827981	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	7 minutes ago
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718755338	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	39	https://www.huobi.com/en-us/exchange/chz_eth	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1179	-0.038	-32.2307039864	0.0721	0.1237	9143526.75761	CX
4	0.1244	-0.0445	-35.7717041801	0.0721	0.16535	9895818.90857	CX
12	0.1472	-0.0673	-45.7201086957	0.0721	0.16535	7030639.73393	CX
26	0.0795	0.0004	0.503144654088	0.067	0.197	9504277.70773	CX
52	0.06854	0.01136	16.574263204	0.0537	0.197	6524005.21716	CX
156	0.2889	-0.209	-72.3433714088	0.0537	0.84	12897424.6577	CX
260	0.00680152	0.07309848	1074.73741164	0.00378042	0.92905605	63771524.5683	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Bitcoin Takes Control In Market Meltdown, Dominance Climbs To 9-Week Peak

The cryptocurrency market is currently experiencing significant turbulence, prompting a shift in investor behavior towards Bitcoin, which has...

Crypto Whales Abruptly Accumulate Ethereum-Based Altcoin Sending Volume to Highest Level in 22 Months: Santiment

Crypto whales have been gobbling up an Ethereum (ETH)-based fan engagement token, according to the analytics firm Santiment. Chiliz (CHZ) is a...

Polkadot (DOT) Price Prediction: Analyst Sparks Bullish Frenzy With $10 Target

Polkadot (DOT) has captured the attention of investors and analysts alike with its recent upward momentum. Currently trading at $7.41, the...

Chart Whisperer Spots Algorand Breakout: Get Ready For A 50% Rally

Algorand (ALGO), the blockchain platform known for its speedy transactions and energy efficiency, has caught the eye of crypto analysts. Popular...

Red Hot Chiliz: Analyst Predicts 4x Your Money With Upcoming Breakout

Chiliz (CHZ), the cryptocurrency powering fan engagement tokens for sports and entertainment, is stirring excitement with a potential breakout...

Date	Close	Change	Change %	Open	High	Low	Volume
1718754600	0.0803	-0.0098	-10.88	0.0901	0.09195	0.0721	14011394
1718668200	0.0901	-0.0107	-10.62	0.1009	0.10155	0.0878	7536896
1718581800	0.1008	-0.0033	-3.17	0.1043	0.1045	0.0993	2975904
1718495400	0.1041	-0.0042	-3.88	0.1081	0.1084	0.1023	7132231
1718409000	0.1083	-0.0043	-3.82	0.11375	0.1202	0.1047	18694860
1718322600	0.1126	-0.0075	-6.24	0.1198	0.1205	0.1108	4231920
1718236200	0.1201	0.0029	2.47	0.1179	0.1237	0.1133	9421479
1718149800	0.1172	-0.0084	-6.69	0.1254	0.1284	0.1153	15398189
1718063400	0.1256	-0.0042	-3.24	0.1295	0.1305	0.1214	5739630
1717977000	0.1298	0.0126	10.75	0.1171	0.132	0.1171	5434174
1717890600	0.1172	-0.0073	-5.86	0.1233	0.12492	0.1158	3803410
1717804200	0.1245	-0.0126	-9.19	0.137	0.1399	0.1114	9351794
1717717800	0.1371	-0.0098	-6.67	0.1466	0.1478	0.1351	7322283
1717631400	0.1469	0.0018	1.24	0.1438	0.147	0.14143	9738171
1717545000	0.1451	0.0001	0.07	0.1448	0.1477	0.1424	4978155
1717458600	0.145	0.0035	2.47	0.1416	0.1488	0.1413	5775109
1717372200	0.1415	-0.0093	-6.17	0.1503	0.1519	0.1404	6712717
1717285800	0.1508	0.0089	6.27	0.1422	0.1532	0.1415	8875845
1717199400	0.1419	-0.0045	-3.07	0.1453	0.1488	0.14	7017329
1717113000	0.1464	-0.0078	-5.06	0.1561	0.16535	0.1434	11600266
1717026600	0.1542	-0.0001	-0.06	0.1533	0.1595	0.1476	16230642
1716940200	0.1543	0.0176	12.87	0.1382	0.1555	0.1327	15264783
1716853800	0.1367	0.0027	2.01	0.1341	0.1376	0.1322	6413687
1716767400	0.134	-0.0006	-0.45	0.1369	0.1395	0.1314	13122044
1716681000	0.1346	0.0179	15.34	0.117	0.1431	0.1169	41770443
1716594600	0.1167	0.0001	0.09	0.1166	0.1188	0.1138	2197386
1716508200	0.1166	-0.0048	-3.95	0.1217	0.1238	0.1095	14323374
1716421800	0.1214	-0.0032	-2.57	0.1244	0.1265	0.1189	2008799
1716335400	0.1246	0.0002	0.16	0.1248	0.12732	0.122	2118120
1716249000	0.1244	0.0101	8.84	0.1146	0.1244	0.1134	2467329
1716162600	0.1143	-0.0052	-4.35	0.1194	0.1208	0.1141	1677100
1716076200	0.1195	-0.0014	-1.16	0.1209	0.1234	0.1189	1809846
1715989800	0.1209	0.0026	2.20	0.1176	0.1219	0.1154	1757101
1715903400	0.1183	-0.0008	-0.67	0.1196	0.1227	0.1159	2541042
1715817000	0.1191	0.0074	6.62	0.112	0.1201	0.1108	3477258
1715730600	0.1117	-0.0054	-4.61	0.117	0.1181	0.1113	5151364
1715644200	0.1171	-0.0092	-7.28	0.12479	0.1266	0.11	4739380
1715557800	0.1263	0.0041	3.36	0.1225	0.1279	0.1218	1564521
1715471400	0.1222	-0.004	-3.17	0.1257	0.1269	0.1217	2071783
1715385000	0.1262	-0.0022	-1.71	0.1284	0.132	0.1227	8047220
1715298600	0.1284	0.006	4.90	0.122	0.1284	0.1198	3952739
1715212200	0.1224	-0.0039	-3.09	0.1264	0.13	0.1207	7065583
1715125800	0.1263	0.0042	3.44	0.1221	0.13	0.1213	5300033
1715039400	0.1221	0.0004	0.33	0.1213	0.1282	0.1211	4561746
1714953000	0.1217	0.0022	1.84	0.11947	0.123	0.1163	2114728
1714866600	0.1195	-0.0009	-0.75	0.1206	0.1216	0.1184	1825381
1714780200	0.1204	0.0025	2.12	0.1185	0.1216	0.1148	2912545
1714693800	0.1179	0.0014	1.20	0.1166	0.12	0.1115	3373760
1714607400	0.1165	0.0085	7.87	0.1075	0.1168	0.1043	10275178
1714521000	0.108	-0.0055	-4.85	0.1131	0.1176	0.1034	6378859
1714434600	0.1135	0.0021	1.89	0.11344	0.1155	0.1071	10596129
1714348200	0.1114	-0.0018	-1.59	0.1131	0.116	0.1109	2988267
1714261800	0.1132	-0.0032	-2.75	0.1165	0.1178	0.111	2119950
1714175400	0.1164	-0.0037	-3.08	0.12	0.1206	0.1152	3776955
1714089000	0.1201	0.0029	2.47	0.1173	0.1226	0.1129	5671525
1714002600	0.1172	-0.0002	-0.17	0.1175	0.1316	0.1161	8559173
1713916200	0.1174	-0.0014	-1.18	0.1186	0.1207	0.1146	3167857
1713829800	0.1188	0.0029	2.50	0.11908	0.1198	0.1152	1802551
1713743400	0.1159	-0.002	-1.70	0.1176	0.119	0.1135	1671440
1713657000	0.1179	0.0085	7.77	0.1084	0.1188	0.1066	4504003
1713570600	0.1094	0.0013	1.20	0.1078	0.1105	0.0993	4334716
1713484200	0.1081	-0.0007	-0.64	0.1094	0.1147	0.1049	6465472
1713397800	0.1088	0.0012	1.12	0.107	0.1129	0.1044	7278940
1713311400	0.1076	0.0053	5.18	0.1019	0.1091	0.0979	6285065
1713225000	0.1023	-0.0057	-5.28	0.1067	0.11904	0.1004	6645674
1713138600	0.108	0.009	9.09	0.098	0.1101	0.093	15886436
1713052200	0.099	-0.0208	-17.36	0.1195	0.1196	0.086	26814429
1712965800	0.1198	-0.0221	-15.57	0.1417	0.1443	0.1074	16531508
1712879400	0.1419	-0.0054	-3.67	0.1473	0.1498	0.1405	3811473
1712793000	0.1473	0.0001	0.07	0.1468	0.1496	0.1396	5476929
1712706600	0.1472	-0.0107	-6.78	0.1588	0.1626	0.1466	12833881
1712620200	0.1579	0.00963	6.49	0.148	0.1608	0.1452	7808539
1712533800	0.14827	-0.00233	-1.55	0.1512	0.15673	0.1463	5211449
1712447400	0.1506	0.0098	6.96	0.14	0.15311	0.1394	7654804
1712361000	0.1408	-0.0034	-2.36	0.1439	0.1448	0.1351	5166104
1712274600	0.1442	0.0132	10.08	0.1304	0.145	0.1303	11433500
1712188200	0.131	0.0008	0.61	0.1294	0.1338	0.1257	4646602
1712101800	0.1302	-0.0094	-6.73	0.1393	0.1393	0.1278	4207299
1712015400	0.1396	-0.0098	-6.56	0.1496	0.1503	0.1355	4595214
1711929000	0.1494	0.0026	1.77	0.1468	0.1509	0.1465	1964266
1711842600	0.1468	-0.0054	-3.55	0.1512	0.1541	0.145	2887880
1711756200	0.1522	0.0066	4.53	0.1457	0.1543	0.1424	5718283
1711669800	0.1456	0.0046	3.26	0.1419	0.1463	0.1384	4648623
1711583400	0.141	-0.0064	-4.34	0.1472	0.149	0.13899	5143231
1711497000	0.1474	0.0032	2.22	0.145	0.1519	0.1444	4473506
1711410600	0.1442	0.0055	3.97	0.1389	0.1469	0.1375	7740665
1711324200	0.1387	0.0041	3.05	0.1342	0.1398	0.1324	2237505
1711237800	0.1346	0.0018	1.36	0.1333	0.1381	0.1322	3140040
1711151400	0.1328	-0.0046	-3.35	0.1376	0.1425	0.1289	5593282
1711065000	0.1374	0.0041	3.08	0.1328	0.1387	0.1303	5754087
1710978600	0.1333	0.012	9.89	0.1211	0.1337	0.1159	6243472
1710892200	0.1213	-0.0112	-8.45	0.1331	0.1337	0.11547	12463416