Chronic TokenCHTTT

$ 0.005688

0.000054

(

0.96%

)

Official Links

Website

Source Code

Info

Rank 2038

Ethereum

Token

Not Mineable

Wallet

Bid

$ 10.12

Exchange

Ask

$ 10.29

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 23,889,222

Genesis Date

7/19/2021

Days Range 0.005594-0.005702

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 338,902,572 / 4,200,000,000

8.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for CHTTTUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00295437	0.00273354	92.5253099646	0.00282813	0.00310269	0.00535856	CX
260	0.00295437	0.00273354	92.5253099646	0.00282813	0.00310269	0.00535856	CX

Providing low fees for payments, with rewards for people holding.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.00563257	0.00013493	2.45	0.00549792	0.00567191	0.00548661
1718409000	0.00549764	1.3E-5	0.24	0.00549106	0.00557207	0.00531494
1718322600	0.00548512	-0.00014	-2.49	0.00561917	0.00562356	0.00542012
1718236200	0.00562497	9.7E-5	1.75	0.00553006	0.00577191	0.00547477
1718149800	0.00552821	-0.000265	-4.57	0.00579545	0.00579901	0.00542595
1718063400	0.00579289	-6.0E-5	-1.03	0.00579588	0.00586988	0.00575641
1717977000	0.00585258	3.4E-5	0.58	0.00581449	0.00587391	0.00579393
1717890600	0.00581861	6.0E-6	0.10	0.00580978	0.00585802	0.00579714
1717804200	0.00581231	-0.000212	-3.52	0.0060218	0.00606538	0.00575399
1717717800	0.00602474	-8.5E-5	-1.39	0.00610823	0.0061272	0.00594821
1717631400	0.00610925	8.4E-5	1.39	0.00579588	0.00614101	0.00575641
1717545000	0.00602479	8.2E-5	1.38	0.00595072	0.00605212	0.00591243
1717458600	0.00594323	-2.9E-5	-0.49	0.00596517	0.00608216	0.00593721
1717372200	0.00597219	-5.3E-5	-0.88	0.0060248	0.0060593	0.00592658
1717285800	0.00602482	7.9E-5	1.33	0.00594628	0.00604582	0.00592545
1717199400	0.00594591	2.7E-5	0.46	0.00591687	0.00607149	0.00588169
1717113000	0.0059191	-3.0E-5	-0.50	0.0059513	0.00603733	0.00585164
1717026600	0.00594901	-0.000125	-2.06	0.00606764	0.00613321	0.00591138
1716940200	0.00607404	-7.9E-5	-1.28	0.00613828	0.00620015	0.00595696
1716853800	0.00615256	0.00010932	1.81	0.00579588	0.00627342	0.00575641
1716767400	0.00604324	0.00012237	2.07	0.00592518	0.00613024	0.005897
1716681000	0.00592087	2.8E-5	0.48	0.00588113	0.00596355	0.0058651
1716594600	0.00589238	-4.6E-5	-0.77	0.00595718	0.00604304	0.0057457
1716508200	0.00593814	2.6E-5	0.44	0.0059051	0.00622757	0.0056406
1716421800	0.00591245	-7.9E-5	-1.32	0.00598726	0.00602419	0.00577493
1716335400	0.0059918	0.00020817	3.60	0.00579588	0.00605926	0.0057386
1716249000	0.00578363	0.00093553	19.30	0.00470073	0.00582067	0.00468044
1716162600	0.0048481	-8.8E-5	-1.78	0.00493396	0.00495601	0.00483209
1716076200	0.00493629	5.6E-5	1.15	0.00488354	0.0049726	0.00487733
1715989800	0.00488058	0.00023038	4.95	0.00464869	0.00492558	0.00463511
1715903400	0.0046502	-0.000149	-3.10	0.00479797	0.00480425	0.00462236
1715817000	0.00479925	0.00024487	5.38	0.00455946	0.00480482	0.00452488
1715730600	0.00455438	-0.000104	-2.23	0.00465584	0.0046749	0.00452014
1715644200	0.00465878	3.0E-5	0.65	0.00470073	0.0047575	0.00461639
1715557800	0.00462883	3.2E-5	0.70	0.00460252	0.00466081	0.00458767
1715471400	0.00459702	-2.0E-6	-0.04	0.00460372	0.00464714	0.00456512
1715385000	0.00459854	-0.000197	-4.11	0.00478708	0.00482279	0.00455101
1715298600	0.00479504	9.8E-5	2.09	0.00470073	0.00483036	0.00466506
1715212200	0.00469705	-7.2E-5	-1.51	0.00475957	0.00479925	0.00464464
1715125800	0.00476872	-8.0E-5	-1.65	0.00484804	0.0049443	0.004753
1715039400	0.00484843	-0.000106	-2.14	0.00482696	0.00506649	0.00477343
1714953000	0.00495427	3.0E-5	0.61	0.00492332	0.00500863	0.00485895
1714866600	0.00492465	1.8E-5	0.37	0.00490062	0.00500254	0.00489243
1714780200	0.00490642	0.00018311	3.88	0.0047232	0.00493794	0.00467814
1714693800	0.00472331	1.6E-5	0.34	0.00470219	0.00475975	0.00457555
1714607400	0.00470756	-6.7E-5	-1.40	0.00475779	0.00477085	0.00444642
1714521000	0.00477423	-0.000306	-6.02	0.00506947	0.00513323	0.00461009
1714434600	0.00508022	-7.9E-5	-1.53	0.00482696	0.00510739	0.00477343
1714348200	0.00515941	1.9E-5	0.37	0.00514064	0.00528833	0.00513248
1714261800	0.00514048	0.0001976	4.00	0.00494797	0.00518235	0.00486706
1714175400	0.00494288	-4.6E-5	-0.92	0.00498524	0.00500212	0.00490395
1714089000	0.0049885	3.5E-5	0.71	0.00496053	0.00503898	0.00485451
1714002600	0.00495314	-0.000133	-2.61	0.00509137	0.00520128	0.00490441
1713916200	0.00508616	2.8E-5	0.55	0.00505563	0.00515525	0.00498469
1713829800	0.00505773	8.4E-5	1.69	0.00482696	0.0051034	0.00477343
1713743400	0.00497349	-6.0E-6	-0.12	0.00497649	0.00505032	0.0049292
1713657000	0.00497955	0.00013155	2.71	0.00482696	0.00501084	0.00477343
1713570600	0.004848	2.0E-6	0.04	0.00483739	0.00493465	0.00453643
1713484200	0.00484574	0.00013325	2.83	0.00472334	0.00488916	0.0046725
1713397800	0.00471249	-0.000162	-3.32	0.00487114	0.00492887	0.00462361
1713311400	0.00487464	-2.6E-5	-0.53	0.00489305	0.00493639	0.00473993
1713225000	0.00490068	-9.4E-5	-1.88	0.00552349	0.00559387	0.00479934
1713138600	0.0049948	0.00020995	4.39	0.00475267	0.00501082	0.00460533
1713052200	0.00478485	-0.00034	-6.63	0.00510099	0.00521279	0.00456471
1712965800	0.00512458	-0.000417	-7.53	0.0055359	0.00561312	0.00494773
1712879400	0.00554147	-5.2E-5	-0.93	0.00558686	0.00571328	0.0054938
1712793000	0.00559332	4.9E-5	0.88	0.00553861	0.00562029	0.00539961
1712706600	0.00554455	-0.000292	-5.00	0.00584299	0.00588445	0.00547112
1712620200	0.00583682	0.00037759	6.92	0.00552349	0.0058842	0.0051568
1712533800	0.00545923	0.00014637	2.76	0.00530048	0.00546338	0.00528756
1712447400	0.00531286	5.9E-5	1.12	0.00523597	0.00536261	0.00523485
1712361000	0.00525408	-4.0E-6	-0.08	0.00526228	0.00528731	0.00508995
1712274600	0.00525781	1.5E-5	0.29	0.00522212	0.00544077	0.00514351
1712188200	0.00524272	6.4E-5	1.24	0.00519285	0.00532023	0.00507061
1712101800	0.00517881	-0.000375	-6.75	0.00553992	0.00553992	0.00508663
1712015400	0.00555333	-0.000202	-3.51	0.00552349	0.00563883	0.0051568
1711929000	0.00575515	0.00021255	3.83	0.005543	0.00577227	0.005543
1711842600	0.0055426	-1.2E-5	-0.22	0.00554796	0.00563416	0.0055141
1711756200	0.00555494	-7.7E-5	-1.37	0.00562826	0.00565919	0.00548882
1711669800	0.00563146	0.00011099	2.01	0.00553028	0.00570585	0.00547863
1711583400	0.00552047	-0.000146	-2.58	0.00566796	0.00579079	0.0054715
1711497000	0.00566662	9.0E-6	0.16	0.00566046	0.00580725	0.00560748
1711410600	0.00565791	0.00019758	3.62	0.00552349	0.00576553	0.0051568
1711324200	0.00546033	0.00016041	3.03	0.00528715	0.00548389	0.0052182
1711237800	0.00529992	5.9E-5	1.13	0.00525989	0.00540615	0.0051702
1711151400	0.00524134	-0.000277	-5.02	0.00552349	0.00559387	0.00514525
1711065000	0.005518	-3.9E-5	-0.70	0.00554123	0.00566316	0.00539024
1710978600	0.00555734	0.00054372	10.84	0.00499186	0.00558225	0.00484268
1710892200	0.00501362	-0.000555	-9.97	0.00555926	0.00558656	0.0049849
1710805800	0.00556886	-0.000173	-3.01	0.00475636	0.00574988	0.00454957
1710719400	0.00574153	0.00017993	3.24	0.00560776	0.00580804	0.005409
1710633000	0.0055616	-0.00035	-5.92	0.00591995	0.00596884	0.00550195