ChessCHESSSS

$ 0.179806

0.000272

(

0.15%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 492

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.180467

Exchange

BINA

Ask

$ 0.185756

Last Trade Time

17:01:20

Volume (24h)

$ 1,714,173

Last Trade Size

615.00

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.176648

Fully Diluted Market Cap

$ 53,941,812

Genesis Date

6/20/2021

Days Range 0.179359-0.180603

52 Weeks Range 0.112-0.370379

Circulating Supply 149,795,904 / 300,000,000

49.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1623	Binance	5683115.9	/cdn/crypto/logos/exchanges/BINA.png	$ 924,064.08	1718478338	CHESS/USDT	https://www.binance.com/en/trade/CHESS_USDT	USDT	1	https://www.binance.com/en/trade/CHESS_USDT	91.6551039986	Recently
0.1623	LBank	343309.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 55,752.91	1718478339	CHESS/USDT	https://www.lbank.info/exchange/chess/usdt	USDT	2	https://www.lbank.info/exchange/chess/usdt	5.53675610969	Recently
0.16253	Gate.io	95145.35292	/cdn/crypto/logos/exchanges/GATE.png	$ 15,555.08	1718477726	CHESS/USDT	https://gate.io/trade/CHESS_USDT	USDT	3	https://gate.io/trade/CHESS_USDT	1.53446760022	10 minutes ago
4.56E-5	Gate.io	47917.5183848	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.20	1718477726	CHESS/ETH	https://gate.io/trade/CHESS_ETH	ETH	4	https://gate.io/trade/CHESS_ETH	0.772795277835	10 minutes ago
0.1624	LATOKEN	31056.68	/cdn/crypto/logos/exchanges/LATK.png	$ 5,046.46	1718478143	CHESS/USDT	https://exchange.latoken.com/exchange/CHESS-USDT	USDT	5	https://exchange.latoken.com/exchange/CHESS-USDT	0.500870171458	Recently
4.58E-5	Uniswap (v3)	0.42425414	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000019	1718414782	CHESS/ETH	https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73	ETH	6	https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73	6.84220733973E-6	18 hours ago
0.180627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718478203	CHESS/USDT	https://www.bibox.com/en/exchange/basic/CHESS_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/CHESS_USDT	0	Recently
2.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1718409742	CHESS/BTC	https://www.binance.com/en/trade/CHESS_BTC	BTC	8	https://www.binance.com/en/trade/CHESS_BTC	0	19 hours ago
0.3	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	CHESS/USDT	https://poloniex.com/exchange#USDT_CHESS	USDT	9	https://poloniex.com/exchange#USDT_CHESS	0	10 months ago
3.34E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718477636	CHESS/BTC	https://hitbtc.com/CHESS-to-BTC	BTC	10	https://hitbtc.com/CHESS-to-BTC	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.18419162	-0.00438558	-2.38098779955	0.18382837	0.19081349	38759.7	CX
4	0.17487248	0.00493356	2.82123293499	0.16633262	0.19517417	38759.7	CX
12	0.28551362	-0.10570758	-37.0236558242	0.16548091	0.37037949	200018.971667	CX
26	0.20945008	-0.02964404	-14.153272226	0.16548091	0.37037949	304857.733125	CX
52	0.12270829	0.05709775	46.5312897768	0.11200035	0.37037949	365356.880814	CX
156	3.11751791	-2.93771187	-94.2323975294	0.11200035	5.73500174	530445.107811	CX
260	3.11751791	-2.93771187	-94.2323975294	0.11200035	5.73500174	530445.107811	CX

Tranchess Protocol is a tokenized asset management and derivatives trading protocol. Tranchess aims to provide different risk/return matrix out of a single main fund that tracks a specific underlying asset.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.17958424	-0.00209	-1.15	0.18181962	0.18311061	0.17685437	0
1718322600	0.18167391	-0.003925	-2.11	0.18563684	0.1859816	0.18013744	0
1718236200	0.18559865	0.00232614	1.27	0.18312949	0.19037266	0.18198592	0
1718149800	0.18327251	-0.005693	-3.01	0.18913683	0.18913683	0.17996382	0
1718063400	0.18896528	-0.000496	-0.26	0.18419162	0.19081349	0.18382837	38759
1717977000	0.18946094	0.00088794	0.47	0.18846126	0.18996716	0.1881236	0
1717890600	0.188573	-2.0E-5	-0.01	0.18845343	0.1890892	0.18824325	0
1717804200	0.18859288	-0.003924	-2.04	0.19245781	0.19562732	0.18637984	0
1717717800	0.19251738	-0.000874	-0.45	0.19354268	0.19485843	0.19094448	0
1717631400	0.19339102	0.00146002	0.76	0.18419162	0.19517417	0.18382837	38759
1717545000	0.191931	0.00482473	2.58	0.18714671	0.19320967	0.18647232	0
1717458600	0.18710627	0.00270045	1.46	0.18419162	0.1911165	0.18382837	0
1717372200	0.18440582	0.00027428	0.15	0.18419263	0.18604522	0.18323568	0
1717285800	0.18413154	0.0006274	0.34	0.18360076	0.18444951	0.18332198	0
1717199400	0.18350414	-0.002399	-1.29	0.18594529	0.18756597	0.18122272	0
1717113000	0.18590345	0.00201715	1.10	0.18382682	0.18911898	0.18254273	0
1717026600	0.1838863	-0.002072	-1.11	0.1857989	0.18725067	0.18251039	0
1716940200	0.18595824	-0.002625	-1.39	0.18874947	0.18901225	0.18287299	0
1716853800	0.18858304	0.00228774	1.23	0.17487248	0.19200637	0.16633262	38759
1716767400	0.1862953	-0.002019	-1.07	0.18840137	0.18895219	0.18560385	0
1716681000	0.18831476	0.00179786	0.96	0.1864035	0.18916993	0.18635495	0
1716594600	0.1865169	0.00189949	1.03	0.18475485	0.18822024	0.18127622	0
1716508200	0.18461741	-0.003373	-1.79	0.18796021	0.19045265	0.18092052	0
1716421800	0.1879904	-0.002873	-1.51	0.19075702	0.19201173	0.18763136	0
1716335400	0.19086302	-0.003291	-1.70	0.19434239	0.19539223	0.18829948	0
1716249000	0.1941536	0.01401222	7.78	0.17487248	0.19448421	0.16633262	38759
1716162600	0.18014138	-0.002128	-1.17	0.18207859	0.18405845	0.17941914	0
1716076200	0.18226894	0.00016029	0.09	0.18216691	0.1832866	0.1813288	0
1715989800	0.18210865	0.00391345	2.20	0.17827956	0.18350088	0.1759405	7784
1715903400	0.1781952	-0.002232	-1.24	0.18022752	0.18197277	0.17177249	57960
1715817000	0.18042671	0.0111104	6.56	0.16925383	0.18064733	0.16548091	372781
1715730600	0.16931631	-0.005492	-3.14	0.17487248	0.17572734	0.16633262	111204
1715644200	0.17480845	-0.002855	-1.61	0.18977905	0.1938859	0.17363586	190990
1715557800	0.17766321	-0.002269	-1.26	0.18011712	0.18535293	0.17733088	269707
1715471400	0.17993191	0.0007963	0.44	0.17762412	0.18455093	0.17587427	226670
1715385000	0.17913561	-0.011829	-6.19	0.19061957	0.21127683	0.17495508	759031
1715298600	0.19096414	0.00748282	4.08	0.18356226	0.19140539	0.1771126	48505
1715212200	0.18348132	-0.002082	-1.12	0.18513301	0.18750705	0.17943452	99742
1715125800	0.18556369	0.0004329	0.23	0.18507778	0.19150818	0.18333547	55347
1715039400	0.18513079	-0.005607	-2.94	0.18977905	0.1956606	0.18503796	195922
1714953000	0.19073773	-0.000903	-0.47	0.19295541	0.19342384	0.18765867	153488
1714866600	0.19164024	-0.00345	-1.77	0.19495667	0.19802302	0.19150251	122088
1714780200	0.19509056	0.00520751	2.74	0.18977905	0.19921446	0.18890529	71599
1714693800	0.18988305	0.0081234	4.47	0.18111934	0.19888383	0.1769845	81822
1714607400	0.18175965	0.00044179	0.24	0.18066837	0.18497971	0.17003564	83343
1714521000	0.18131786	-0.015931	-8.08	0.19725824	0.19985946	0.17138466	68296
1714434600	0.19724906	0.00195055	1.00	0.21299608	0.21464155	0.18702483	32654
1714348200	0.19529851	-0.005237	-2.61	0.20037977	0.20459856	0.19456567	59889
1714261800	0.20053549	0.00085408	0.43	0.19952873	0.20150655	0.1920899	125973
1714175400	0.19968141	-0.007313	-3.53	0.20699569	0.20710226	0.19354179	206354
1714089000	0.20699441	0.00027041	0.13	0.20695371	0.2106655	0.19906484	67427
1714002600	0.206724	-0.013006	-5.92	0.21981895	0.22433077	0.20596884	41349
1713916200	0.21972951	-0.000279	-0.13	0.21977413	0.23383271	0.21663723	281054
1713829800	0.22000871	0.00684276	3.21	0.21299608	0.22125246	0.21006797	58454
1713743400	0.21316595	-0.012731	-5.64	0.2254344	0.22859584	0.20889137	65808
1713657000	0.22589727	0.02157998	10.56	0.20360254	0.23071474	0.2021145	90700
1713570600	0.20431729	-0.002739	-1.32	0.20663099	0.21126521	0.18953436	254634
1713484200	0.20705658	0.00468699	2.32	0.20223386	0.21425812	0.20121366	208833
1713397800	0.20236959	-0.002173	-1.06	0.20493911	0.20603885	0.19037464	128656
1713311400	0.20454274	0.01422625	7.48	0.19027176	0.20645691	0.18462708	139817
1713225000	0.19031649	-0.013638	-6.69	0.18974346	0.20998293	0.17911621	644543
1713138600	0.20395445	0.01372132	7.21	0.18974346	0.20412892	0.17911621	175055
1713052200	0.19023313	-0.031964	-14.39	0.22208693	0.22858713	0.17323132	298587
1712965800	0.22219699	-0.034962	-13.60	0.25833321	0.2674499	0.21025319	520028
1712879400	0.25715851	-0.01237	-4.59	0.26953671	0.27137967	0.25395765	73831
1712793000	0.26952819	0.00042725	0.16	0.26954834	0.27145278	0.25560204	74342
1712706600	0.26910094	-0.019171	-6.65	0.28785736	0.29182852	0.26664394	85079
1712620200	0.28827239	-0.01238	-4.12	0.27217471	0.29718355	0.27148124	198536
1712533800	0.3006522	0.02896714	10.66	0.27217471	0.3028293	0.27148124	210988
1712447400	0.27168506	-0.000281	-0.10	0.27312853	0.27602033	0.26695631	189205
1712361000	0.27196628	-0.005962	-2.15	0.27889231	0.2824651	0.26124576	159016
1712274600	0.27792815	0.00873669	3.25	0.26890892	0.29024917	0.26175976	101011
1712188200	0.26919146	-0.004475	-1.64	0.273779	0.29225784	0.26247504	228597
1712101800	0.27366614	-0.023295	-7.84	0.29605793	0.29605793	0.26054296	188396
1712015400	0.29696161	-0.023038	-7.20	0.33251149	0.33251149	0.28227533	113357
1711929000	0.32000005	0.01417628	4.64	0.30682018	0.32281818	0.30677055	75409
1711842600	0.30582377	-0.015709	-4.89	0.32132812	0.32979062	0.30557354	265940
1711756200	0.32153323	-0.030149	-8.57	0.35313616	0.37037949	0.31511418	420788
1711669800	0.35168261	0.0442892	14.41	0.30859074	0.35655092	0.30841052	669397
1711583400	0.30739341	-0.025105	-7.55	0.33251149	0.33251149	0.30619477	209660
1711497000	0.33249867	0.01642497	5.20	0.31540926	0.34697158	0.3153297	450457
1711410600	0.3160737	-0.000406	-0.13	0.26286586	0.32074279	0.25009551	401241
1711324200	0.31647929	0.01594481	5.31	0.30502551	0.35315583	0.30409896	1117752
1711237800	0.30053448	0.01570711	5.51	0.28551362	0.31154139	0.28486277	236978
1711151400	0.28482737	-0.003907	-1.35	0.29017474	0.29444988	0.27629659	148814
1711065000	0.28873487	-0.001552	-0.53	0.2907362	0.2994571	0.28353202	90311
1710978600	0.2902868	0.0302842	11.65	0.26286586	0.29326929	0.25009551	119323
1710892200	0.2600026	-0.032787	-11.20	0.29386669	0.29470296	0.25296228	299546
1710805800	0.2927899	-0.033994	-10.40	0.30900801	0.33153538	0.28067671	333240
1710719400	0.32678403	0.02805734	9.39	0.30063344	0.33064136	0.29255959	658433
1710633000	0.29872669	-0.03271	-9.87	0.32345586	0.35006352	0.29585141	1155514
1710546600	0.33143703	0.0269834	8.86	0.30900801	0.33182726	0.28067671	645888