ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ChessCHESSSS
$ 0.179581
0.000047
(
0.03%
)
Info
Rank Rank 490
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.180241
Exchange
BINA
Ask
$ 0.185523
Last Trade Time
17:01:20
Volume (24h)
$ 1,415,736
Last Trade Size
615.00
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.176648
Fully Diluted Market Cap
$ 53,874,318
Genesis Date
6/20/2021
Days Range 0.179054-0.180603
52 Weeks Range 0.112-0.370379
Circulating Supply 149,795,904 / 300,000,000
49.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1604Binance6059660.1/cdn/crypto/logos/exchanges/BINA.png$ 984,876.781718484726CHESS/USDThttps://www.binance.com/en/trade/CHESS_USDTUSDT1https://www.binance.com/en/trade/CHESS_USDT91.2640693368Recently
0.1613LBank394655.8/cdn/crypto/logos/exchanges/LBNK.png$ 64,013.271718484725CHESS/USDThttps://www.lbank.info/exchange/chess/usdtUSDT2https://www.lbank.info/exchange/chess/usdt5.94388030038Recently
0.16087Gate.io99242.7011253/cdn/crypto/logos/exchanges/GATE.png$ 16,216.421718483881CHESS/USDThttps://gate.io/trade/CHESS_USDTUSDT3https://gate.io/trade/CHESS_USDT1.4946866007714 minutes ago
4.52E-5Gate.io52725.46302/cdn/crypto/logos/exchanges/GATE.pngETH 2.421718483881CHESS/ETHhttps://gate.io/trade/CHESS_ETHETH4https://gate.io/trade/CHESS_ETH0.7940940966114 minutes ago
0.1612LATOKEN33415.17/cdn/crypto/logos/exchanges/LATK.png$ 5,427.131718484386CHESS/USDThttps://exchange.latoken.com/exchange/CHESS-USDTUSDT5https://exchange.latoken.com/exchange/CHESS-USDT0.5032632757386 minutes ago
4.58E-5Uniswap (v3)0.42425414/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0000191718414782CHESS/ETHhttps://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73ETH6https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e736.38965859643E-619 hours ago
0.180627Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718484169CHESS/USDThttps://www.bibox.com/en/exchange/basic/CHESS_USDTUSDT7https://www.bibox.com/en/exchange/basic/CHESS_USDT09 minutes ago
2.72E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001718409737CHESS/BTChttps://www.binance.com/en/trade/CHESS_BTCBTC8https://www.binance.com/en/trade/CHESS_BTC021 hours ago
0.3Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692144136CHESS/USDThttps://poloniex.com/exchange#USDT_CHESSUSDT9https://poloniex.com/exchange#USDT_CHESS010 months ago
3.34E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718484263CHESS/BTChttps://hitbtc.com/CHESS-to-BTCBTC10https://hitbtc.com/CHESS-to-BTC08 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.18419162-0.00461056-2.503132335770.183828370.1908134938759.7CX
40.174872480.004708582.692579186850.166332620.1951741738759.7CX
120.28551362-0.10593256-37.10245416660.165480910.37037949200018.971667CX
260.20945008-0.02986902-14.26068684240.165480910.37037949304857.733125CX
520.122708290.0568727746.34794438090.112000350.37037949365356.880814CX
1563.11751791-2.93793685-94.23961416790.112000355.73500174530445.107811CX
2603.11751791-2.93793685-94.23961416790.112000355.73500174530445.107811CX

About CHESSSS

Tranchess Protocol is a tokenized asset management and derivatives trading protocol. Tranchess aims to provide different risk/return matrix out of a single main fund that tracks a specific underlying asset.

CHESSSS News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.17958424-0.00209-1.150.181819620.183110610.176854370
17183226000.18167391-0.003925-2.110.185636840.18598160.180137440
17182362000.185598650.002326141.270.183129490.190372660.181985920
17181498000.18327251-0.005693-3.010.189136830.189136830.179963820
17180634000.18896528-0.000496-0.260.184191620.190813490.1838283738759
17179770000.189460940.000887940.470.188461260.189967160.18812360
17178906000.188573-2.0E-5-0.010.188453430.18908920.188243250
17178042000.18859288-0.003924-2.040.192457810.195627320.186379840
17177178000.19251738-0.000874-0.450.193542680.194858430.190944480
17176314000.193391020.001460020.760.184191620.195174170.1838283738759
17175450000.1919310.004824732.580.187146710.193209670.186472320
17174586000.187106270.002700451.460.184191620.19111650.183828370
17173722000.184405820.000274280.150.184192630.186045220.183235680
17172858000.184131540.00062740.340.183600760.184449510.183321980
17171994000.18350414-0.002399-1.290.185945290.187565970.181222720
17171130000.185903450.002017151.100.183826820.189118980.182542730
17170266000.1838863-0.002072-1.110.18579890.187250670.182510390
17169402000.18595824-0.002625-1.390.188749470.189012250.182872990
17168538000.188583040.002287741.230.174872480.192006370.1663326238759
17167674000.1862953-0.002019-1.070.188401370.188952190.185603850
17166810000.188314760.001797860.960.18640350.189169930.186354950
17165946000.18651690.001899491.030.184754850.188220240.181276220
17165082000.18461741-0.003373-1.790.187960210.190452650.180920520
17164218000.1879904-0.002873-1.510.190757020.192011730.187631360
17163354000.19086302-0.003291-1.700.194342390.195392230.188299480
17162490000.19415360.014012227.780.174872480.194484210.1663326238759
17161626000.18014138-0.002128-1.170.182078590.184058450.179419140
17160762000.182268940.000160290.090.182166910.18328660.18132880
17159898000.182108650.003913452.200.178279560.183500880.17594057784
17159034000.1781952-0.002232-1.240.180227520.181972770.1717724957960
17158170000.180426710.01111046.560.169253830.180647330.16548091372781
17157306000.16931631-0.005492-3.140.174872480.175727340.16633262111204
17156442000.17480845-0.002855-1.610.189779050.19388590.17363586190990
17155578000.17766321-0.002269-1.260.180117120.185352930.17733088269707
17154714000.179931910.00079630.440.177624120.184550930.17587427226670
17153850000.17913561-0.011829-6.190.190619570.211276830.17495508759031
17152986000.190964140.007482824.080.183562260.191405390.177112648505
17152122000.18348132-0.002082-1.120.185133010.187507050.1794345299742
17151258000.185563690.00043290.230.185077780.191508180.1833354755347
17150394000.18513079-0.005607-2.940.189779050.19566060.18503796195922
17149530000.19073773-0.000903-0.470.192955410.193423840.18765867153488
17148666000.19164024-0.00345-1.770.194956670.198023020.19150251122088
17147802000.195090560.005207512.740.189779050.199214460.1889052971599
17146938000.189883050.00812344.470.181119340.198883830.176984581822
17146074000.181759650.000441790.240.180668370.184979710.1700356483343
17145210000.18131786-0.015931-8.080.197258240.199859460.1713846668296
17144346000.197249060.001950551.000.212996080.214641550.1870248332654
17143482000.19529851-0.005237-2.610.200379770.204598560.1945656759889
17142618000.200535490.000854080.430.199528730.201506550.1920899125973
17141754000.19968141-0.007313-3.530.206995690.207102260.19354179206354
17140890000.206994410.000270410.130.206953710.21066550.1990648467427
17140026000.206724-0.013006-5.920.219818950.224330770.2059688441349
17139162000.21972951-0.000279-0.130.219774130.233832710.21663723281054
17138298000.220008710.006842763.210.212996080.221252460.2100679758454
17137434000.21316595-0.012731-5.640.22543440.228595840.2088913765808
17136570000.225897270.0215799810.560.203602540.230714740.202114590700
17135706000.20431729-0.002739-1.320.206630990.211265210.18953436254634
17134842000.207056580.004686992.320.202233860.214258120.20121366208833
17133978000.20236959-0.002173-1.060.204939110.206038850.19037464128656
17133114000.204542740.014226257.480.190271760.206456910.18462708139817
17132250000.19031649-0.013638-6.690.189743460.209982930.17911621644543
17131386000.203954450.013721327.210.189743460.204128920.17911621175055
17130522000.19023313-0.031964-14.390.222086930.228587130.17323132298587
17129658000.22219699-0.034962-13.600.258333210.26744990.21025319520028
17128794000.25715851-0.01237-4.590.269536710.271379670.2539576573831
17127930000.269528190.000427250.160.269548340.271452780.2556020474342
17127066000.26910094-0.019171-6.650.287857360.291828520.2666439485079
17126202000.28827239-0.01238-4.120.272174710.297183550.27148124198536
17125338000.30065220.0289671410.660.272174710.30282930.27148124210988
17124474000.27168506-0.000281-0.100.273128530.276020330.26695631189205
17123610000.27196628-0.005962-2.150.278892310.28246510.26124576159016
17122746000.277928150.008736693.250.268908920.290249170.26175976101011
17121882000.26919146-0.004475-1.640.2737790.292257840.26247504228597
17121018000.27366614-0.023295-7.840.296057930.296057930.26054296188396
17120154000.29696161-0.023038-7.200.332511490.332511490.28227533113357
17119290000.320000050.014176284.640.306820180.322818180.3067705575409
17118426000.30582377-0.015709-4.890.321328120.329790620.30557354265940
17117562000.32153323-0.030149-8.570.353136160.370379490.31511418420788
17116698000.351682610.044289214.410.308590740.356550920.30841052669397
17115834000.30739341-0.025105-7.550.332511490.332511490.30619477209660
17114970000.332498670.016424975.200.315409260.346971580.3153297450457
17114106000.3160737-0.000406-0.130.262865860.320742790.25009551401241
17113242000.316479290.015944815.310.305025510.353155830.304098961117752
17112378000.300534480.015707115.510.285513620.311541390.28486277236978
17111514000.28482737-0.003907-1.350.290174740.294449880.27629659148814
17110650000.28873487-0.001552-0.530.29073620.29945710.2835320290311
17109786000.29028680.030284211.650.262865860.293269290.25009551119323
17108922000.2600026-0.032787-11.200.293866690.294702960.25296228299546
17108058000.2927899-0.033994-10.400.309008010.331535380.28067671333240
17107194000.326784030.028057349.390.300633440.330641360.29255959658433
17106330000.29872669-0.03271-9.870.323455860.350063520.295851411155514
17105466000.331437030.02698348.860.309008010.331827260.28067671645888

Your Recent History

Delayed Upgrade Clock