Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1604 | Binance | 6059660.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 984,876.78 | 1718484726 | CHESS/USDT | https://www.binance.com/en/trade/CHESS_USDT | USDT | 1 | https://www.binance.com/en/trade/CHESS_USDT | 91.2640693368 | Recently |
0.1613 | LBank | 394655.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 64,013.27 | 1718484725 | CHESS/USDT | https://www.lbank.info/exchange/chess/usdt | USDT | 2 | https://www.lbank.info/exchange/chess/usdt | 5.94388030038 | Recently |
0.16087 | Gate.io | 99242.7011253 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,216.42 | 1718483881 | CHESS/USDT | https://gate.io/trade/CHESS_USDT | USDT | 3 | https://gate.io/trade/CHESS_USDT | 1.49468660077 | 14 minutes ago |
4.52E-5 | Gate.io | 52725.46302 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.42 | 1718483881 | CHESS/ETH | https://gate.io/trade/CHESS_ETH | ETH | 4 | https://gate.io/trade/CHESS_ETH | 0.79409409661 | 14 minutes ago |
0.1612 | LATOKEN | 33415.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,427.13 | 1718484386 | CHESS/USDT | https://exchange.latoken.com/exchange/CHESS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CHESS-USDT | 0.503263275738 | 6 minutes ago |
4.58E-5 | Uniswap (v3) | 0.42425414 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000019 | 1718414782 | CHESS/ETH | https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73 | ETH | 6 | https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73 | 6.38965859643E-6 | 19 hours ago |
0.180627 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718484169 | CHESS/USDT | https://www.bibox.com/en/exchange/basic/CHESS_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/CHESS_USDT | 0 | 9 minutes ago |
2.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1718409737 | CHESS/BTC | https://www.binance.com/en/trade/CHESS_BTC | BTC | 8 | https://www.binance.com/en/trade/CHESS_BTC | 0 | 21 hours ago |
0.3 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | CHESS/USDT | https://poloniex.com/exchange#USDT_CHESS | USDT | 9 | https://poloniex.com/exchange#USDT_CHESS | 0 | 10 months ago |
3.34E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718484263 | CHESS/BTC | https://hitbtc.com/CHESS-to-BTC | BTC | 10 | https://hitbtc.com/CHESS-to-BTC | 0 | 8 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.18419162 | -0.00461056 | -2.50313233577 | 0.18382837 | 0.19081349 | 38759.7 | CX |
4 | 0.17487248 | 0.00470858 | 2.69257918685 | 0.16633262 | 0.19517417 | 38759.7 | CX |
12 | 0.28551362 | -0.10593256 | -37.1024541666 | 0.16548091 | 0.37037949 | 200018.971667 | CX |
26 | 0.20945008 | -0.02986902 | -14.2606868424 | 0.16548091 | 0.37037949 | 304857.733125 | CX |
52 | 0.12270829 | 0.05687277 | 46.3479443809 | 0.11200035 | 0.37037949 | 365356.880814 | CX |
156 | 3.11751791 | -2.93793685 | -94.2396141679 | 0.11200035 | 5.73500174 | 530445.107811 | CX |
260 | 3.11751791 | -2.93793685 | -94.2396141679 | 0.11200035 | 5.73500174 | 530445.107811 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.17958424 | -0.00209 | -1.15 | 0.18181962 | 0.18311061 | 0.17685437 | 0 |
1718322600 | 0.18167391 | -0.003925 | -2.11 | 0.18563684 | 0.1859816 | 0.18013744 | 0 |
1718236200 | 0.18559865 | 0.00232614 | 1.27 | 0.18312949 | 0.19037266 | 0.18198592 | 0 |
1718149800 | 0.18327251 | -0.005693 | -3.01 | 0.18913683 | 0.18913683 | 0.17996382 | 0 |
1718063400 | 0.18896528 | -0.000496 | -0.26 | 0.18419162 | 0.19081349 | 0.18382837 | 38759 |
1717977000 | 0.18946094 | 0.00088794 | 0.47 | 0.18846126 | 0.18996716 | 0.1881236 | 0 |
1717890600 | 0.188573 | -2.0E-5 | -0.01 | 0.18845343 | 0.1890892 | 0.18824325 | 0 |
1717804200 | 0.18859288 | -0.003924 | -2.04 | 0.19245781 | 0.19562732 | 0.18637984 | 0 |
1717717800 | 0.19251738 | -0.000874 | -0.45 | 0.19354268 | 0.19485843 | 0.19094448 | 0 |
1717631400 | 0.19339102 | 0.00146002 | 0.76 | 0.18419162 | 0.19517417 | 0.18382837 | 38759 |
1717545000 | 0.191931 | 0.00482473 | 2.58 | 0.18714671 | 0.19320967 | 0.18647232 | 0 |
1717458600 | 0.18710627 | 0.00270045 | 1.46 | 0.18419162 | 0.1911165 | 0.18382837 | 0 |
1717372200 | 0.18440582 | 0.00027428 | 0.15 | 0.18419263 | 0.18604522 | 0.18323568 | 0 |
1717285800 | 0.18413154 | 0.0006274 | 0.34 | 0.18360076 | 0.18444951 | 0.18332198 | 0 |
1717199400 | 0.18350414 | -0.002399 | -1.29 | 0.18594529 | 0.18756597 | 0.18122272 | 0 |
1717113000 | 0.18590345 | 0.00201715 | 1.10 | 0.18382682 | 0.18911898 | 0.18254273 | 0 |
1717026600 | 0.1838863 | -0.002072 | -1.11 | 0.1857989 | 0.18725067 | 0.18251039 | 0 |
1716940200 | 0.18595824 | -0.002625 | -1.39 | 0.18874947 | 0.18901225 | 0.18287299 | 0 |
1716853800 | 0.18858304 | 0.00228774 | 1.23 | 0.17487248 | 0.19200637 | 0.16633262 | 38759 |
1716767400 | 0.1862953 | -0.002019 | -1.07 | 0.18840137 | 0.18895219 | 0.18560385 | 0 |
1716681000 | 0.18831476 | 0.00179786 | 0.96 | 0.1864035 | 0.18916993 | 0.18635495 | 0 |
1716594600 | 0.1865169 | 0.00189949 | 1.03 | 0.18475485 | 0.18822024 | 0.18127622 | 0 |
1716508200 | 0.18461741 | -0.003373 | -1.79 | 0.18796021 | 0.19045265 | 0.18092052 | 0 |
1716421800 | 0.1879904 | -0.002873 | -1.51 | 0.19075702 | 0.19201173 | 0.18763136 | 0 |
1716335400 | 0.19086302 | -0.003291 | -1.70 | 0.19434239 | 0.19539223 | 0.18829948 | 0 |
1716249000 | 0.1941536 | 0.01401222 | 7.78 | 0.17487248 | 0.19448421 | 0.16633262 | 38759 |
1716162600 | 0.18014138 | -0.002128 | -1.17 | 0.18207859 | 0.18405845 | 0.17941914 | 0 |
1716076200 | 0.18226894 | 0.00016029 | 0.09 | 0.18216691 | 0.1832866 | 0.1813288 | 0 |
1715989800 | 0.18210865 | 0.00391345 | 2.20 | 0.17827956 | 0.18350088 | 0.1759405 | 7784 |
1715903400 | 0.1781952 | -0.002232 | -1.24 | 0.18022752 | 0.18197277 | 0.17177249 | 57960 |
1715817000 | 0.18042671 | 0.0111104 | 6.56 | 0.16925383 | 0.18064733 | 0.16548091 | 372781 |
1715730600 | 0.16931631 | -0.005492 | -3.14 | 0.17487248 | 0.17572734 | 0.16633262 | 111204 |
1715644200 | 0.17480845 | -0.002855 | -1.61 | 0.18977905 | 0.1938859 | 0.17363586 | 190990 |
1715557800 | 0.17766321 | -0.002269 | -1.26 | 0.18011712 | 0.18535293 | 0.17733088 | 269707 |
1715471400 | 0.17993191 | 0.0007963 | 0.44 | 0.17762412 | 0.18455093 | 0.17587427 | 226670 |
1715385000 | 0.17913561 | -0.011829 | -6.19 | 0.19061957 | 0.21127683 | 0.17495508 | 759031 |
1715298600 | 0.19096414 | 0.00748282 | 4.08 | 0.18356226 | 0.19140539 | 0.1771126 | 48505 |
1715212200 | 0.18348132 | -0.002082 | -1.12 | 0.18513301 | 0.18750705 | 0.17943452 | 99742 |
1715125800 | 0.18556369 | 0.0004329 | 0.23 | 0.18507778 | 0.19150818 | 0.18333547 | 55347 |
1715039400 | 0.18513079 | -0.005607 | -2.94 | 0.18977905 | 0.1956606 | 0.18503796 | 195922 |
1714953000 | 0.19073773 | -0.000903 | -0.47 | 0.19295541 | 0.19342384 | 0.18765867 | 153488 |
1714866600 | 0.19164024 | -0.00345 | -1.77 | 0.19495667 | 0.19802302 | 0.19150251 | 122088 |
1714780200 | 0.19509056 | 0.00520751 | 2.74 | 0.18977905 | 0.19921446 | 0.18890529 | 71599 |
1714693800 | 0.18988305 | 0.0081234 | 4.47 | 0.18111934 | 0.19888383 | 0.1769845 | 81822 |
1714607400 | 0.18175965 | 0.00044179 | 0.24 | 0.18066837 | 0.18497971 | 0.17003564 | 83343 |
1714521000 | 0.18131786 | -0.015931 | -8.08 | 0.19725824 | 0.19985946 | 0.17138466 | 68296 |
1714434600 | 0.19724906 | 0.00195055 | 1.00 | 0.21299608 | 0.21464155 | 0.18702483 | 32654 |
1714348200 | 0.19529851 | -0.005237 | -2.61 | 0.20037977 | 0.20459856 | 0.19456567 | 59889 |
1714261800 | 0.20053549 | 0.00085408 | 0.43 | 0.19952873 | 0.20150655 | 0.1920899 | 125973 |
1714175400 | 0.19968141 | -0.007313 | -3.53 | 0.20699569 | 0.20710226 | 0.19354179 | 206354 |
1714089000 | 0.20699441 | 0.00027041 | 0.13 | 0.20695371 | 0.2106655 | 0.19906484 | 67427 |
1714002600 | 0.206724 | -0.013006 | -5.92 | 0.21981895 | 0.22433077 | 0.20596884 | 41349 |
1713916200 | 0.21972951 | -0.000279 | -0.13 | 0.21977413 | 0.23383271 | 0.21663723 | 281054 |
1713829800 | 0.22000871 | 0.00684276 | 3.21 | 0.21299608 | 0.22125246 | 0.21006797 | 58454 |
1713743400 | 0.21316595 | -0.012731 | -5.64 | 0.2254344 | 0.22859584 | 0.20889137 | 65808 |
1713657000 | 0.22589727 | 0.02157998 | 10.56 | 0.20360254 | 0.23071474 | 0.2021145 | 90700 |
1713570600 | 0.20431729 | -0.002739 | -1.32 | 0.20663099 | 0.21126521 | 0.18953436 | 254634 |
1713484200 | 0.20705658 | 0.00468699 | 2.32 | 0.20223386 | 0.21425812 | 0.20121366 | 208833 |
1713397800 | 0.20236959 | -0.002173 | -1.06 | 0.20493911 | 0.20603885 | 0.19037464 | 128656 |
1713311400 | 0.20454274 | 0.01422625 | 7.48 | 0.19027176 | 0.20645691 | 0.18462708 | 139817 |
1713225000 | 0.19031649 | -0.013638 | -6.69 | 0.18974346 | 0.20998293 | 0.17911621 | 644543 |
1713138600 | 0.20395445 | 0.01372132 | 7.21 | 0.18974346 | 0.20412892 | 0.17911621 | 175055 |
1713052200 | 0.19023313 | -0.031964 | -14.39 | 0.22208693 | 0.22858713 | 0.17323132 | 298587 |
1712965800 | 0.22219699 | -0.034962 | -13.60 | 0.25833321 | 0.2674499 | 0.21025319 | 520028 |
1712879400 | 0.25715851 | -0.01237 | -4.59 | 0.26953671 | 0.27137967 | 0.25395765 | 73831 |
1712793000 | 0.26952819 | 0.00042725 | 0.16 | 0.26954834 | 0.27145278 | 0.25560204 | 74342 |
1712706600 | 0.26910094 | -0.019171 | -6.65 | 0.28785736 | 0.29182852 | 0.26664394 | 85079 |
1712620200 | 0.28827239 | -0.01238 | -4.12 | 0.27217471 | 0.29718355 | 0.27148124 | 198536 |
1712533800 | 0.3006522 | 0.02896714 | 10.66 | 0.27217471 | 0.3028293 | 0.27148124 | 210988 |
1712447400 | 0.27168506 | -0.000281 | -0.10 | 0.27312853 | 0.27602033 | 0.26695631 | 189205 |
1712361000 | 0.27196628 | -0.005962 | -2.15 | 0.27889231 | 0.2824651 | 0.26124576 | 159016 |
1712274600 | 0.27792815 | 0.00873669 | 3.25 | 0.26890892 | 0.29024917 | 0.26175976 | 101011 |
1712188200 | 0.26919146 | -0.004475 | -1.64 | 0.273779 | 0.29225784 | 0.26247504 | 228597 |
1712101800 | 0.27366614 | -0.023295 | -7.84 | 0.29605793 | 0.29605793 | 0.26054296 | 188396 |
1712015400 | 0.29696161 | -0.023038 | -7.20 | 0.33251149 | 0.33251149 | 0.28227533 | 113357 |
1711929000 | 0.32000005 | 0.01417628 | 4.64 | 0.30682018 | 0.32281818 | 0.30677055 | 75409 |
1711842600 | 0.30582377 | -0.015709 | -4.89 | 0.32132812 | 0.32979062 | 0.30557354 | 265940 |
1711756200 | 0.32153323 | -0.030149 | -8.57 | 0.35313616 | 0.37037949 | 0.31511418 | 420788 |
1711669800 | 0.35168261 | 0.0442892 | 14.41 | 0.30859074 | 0.35655092 | 0.30841052 | 669397 |
1711583400 | 0.30739341 | -0.025105 | -7.55 | 0.33251149 | 0.33251149 | 0.30619477 | 209660 |
1711497000 | 0.33249867 | 0.01642497 | 5.20 | 0.31540926 | 0.34697158 | 0.3153297 | 450457 |
1711410600 | 0.3160737 | -0.000406 | -0.13 | 0.26286586 | 0.32074279 | 0.25009551 | 401241 |
1711324200 | 0.31647929 | 0.01594481 | 5.31 | 0.30502551 | 0.35315583 | 0.30409896 | 1117752 |
1711237800 | 0.30053448 | 0.01570711 | 5.51 | 0.28551362 | 0.31154139 | 0.28486277 | 236978 |
1711151400 | 0.28482737 | -0.003907 | -1.35 | 0.29017474 | 0.29444988 | 0.27629659 | 148814 |
1711065000 | 0.28873487 | -0.001552 | -0.53 | 0.2907362 | 0.2994571 | 0.28353202 | 90311 |
1710978600 | 0.2902868 | 0.0302842 | 11.65 | 0.26286586 | 0.29326929 | 0.25009551 | 119323 |
1710892200 | 0.2600026 | -0.032787 | -11.20 | 0.29386669 | 0.29470296 | 0.25296228 | 299546 |
1710805800 | 0.2927899 | -0.033994 | -10.40 | 0.30900801 | 0.33153538 | 0.28067671 | 333240 |
1710719400 | 0.32678403 | 0.02805734 | 9.39 | 0.30063344 | 0.33064136 | 0.29255959 | 658433 |
1710633000 | 0.29872669 | -0.03271 | -9.87 | 0.32345586 | 0.35006352 | 0.29585141 | 1155514 |
1710546600 | 0.33143703 | 0.0269834 | 8.86 | 0.30900801 | 0.33182726 | 0.28067671 | 645888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions