CeresCERES

$ 18.08

0.460886

(

2.62%

)

Official Links

Website

Source Code

Info

Rank 2365

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

08:33:23

Volume (24h)

$ 0

Last Trade Size

0.024735

Volume/Market Cap (24h)

0.00%

Trade Price

$ 17.44

Fully Diluted Market Cap

$ 88,233

Genesis Date

8/18/2019

Days Range 17.53-18.14

52 Weeks Range 9.49-62.61

Circulating Supply 23,806 / 4,880

487.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00505912	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718755322	CERES/ETH	https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada	ETH	1	https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	20.51667447	-2.43623964	-11.8744372708	17.07867847	21.78531383	0.06933914	CX
4	24.874262	-6.79382717	-27.312678342	17.07867847	30.81035269	0.13803033	CX
12	30.2007099	-12.12027507	-40.1324177813	16.48497724	31.22558539	0.17079601	CX
26	39.49039223	-21.4099574	-54.2156109144	16.48497724	62.61425592	0.51989182	CX
52	17.33598441	0.74445042	4.29424947781	9.49046668	62.61425592	0.48189666	CX
156	17.33598441	0.74445042	4.29424947781	9.49046668	62.61425592	0.48189666	CX
260	17.33598441	0.74445042	4.29424947781	9.49046668	62.61425592	0.48189666	CX

Welcome to the Ceres ecosystem, where the concepts of burning, airdrops and governance are in one place. You could either watch it happen or be a part of it.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718754600	17.59789596	-1.33	-7.01	18.97662169	18.97840405	17.07867847	0
1718668200	18.92493326	-0.63	-3.20	21.97547829	22.02444459	18.75193634	0
1718581800	19.55043349	-0.35	-1.77	19.88971771	19.93929572	19.15231915	0
1718495400	19.9033405	-0.39	-1.92	20.29479349	20.72918618	19.64205095	0
1718409000	20.29374367	-1.15	-5.38	21.47066981	21.78531383	19.6193502	0
1718322600	21.44744065	0.25	1.19	21.17305215	21.77400814	20.71517308	0
1718236200	21.19490127	0.69	3.34	20.51667447	21.55966854	20.31156869	0
1718149800	20.50981612	-1.22	-5.60	21.73593033	21.74926341	20.13043783	0
1718063400	21.72633052	-0.22	-1.02	21.97547829	22.02444459	21.65196161	0
1717977000	21.95020762	-0.04	-0.19	21.97547829	22.03020606	21.82084719	0
1717890600	21.9910639	-1.96	-8.17	23.93716569	23.96463717	21.91994334	0
1717804200	23.94758142	-0.51	-2.08	24.44438051	25.2368953	23.70730359	0
1717717800	24.45631001	0.42	1.76	24.02897519	24.78456369	23.87197141	0
1717631400	24.03301527	-0.62	-2.53	25.07610684	25.73796215	22.526003	0
1717545000	24.65726529	0.06	0.24	24.62985169	24.84841478	24.36968899	0
1717458600	24.59885413	0.5	2.07	24.07108455	24.77548792	23.95823431	0
1717372200	24.09939275	-0.67	-2.70	24.76718738	24.90897695	23.91532572	0
1717285800	24.76725234	0.32	1.33	24.44437743	24.85357314	24.35877109	0
1717199400	24.44288355	-0.64	-2.56	25.07610684	25.73796215	24.28557053	0
1717113000	25.08554839	-1.09	-4.17	26.18691846	26.36475855	24.48237541	0
1717026600	26.17683761	-0.69	-2.56	26.8354158	27.12541282	25.25207017	0
1716940200	26.86371672	-0.46	-1.67	27.25775028	27.5325035	26.34591481	0
1716853800	27.32117646	-3.31	-10.80	24.874262	29.29572535	24.68887787	0
1716767400	30.62801827	4.24	16.08	26.40549494	30.81035269	22.40603171	1
1716681000	26.38627236	2.86	12.14	23.48565939	26.50780416	23.42161745	0
1716594600	23.53058338	-1.26	-5.10	24.874262	25.23275928	22.94480476	0
1716508200	24.79476453	0.11	0.43	24.65681499	26.00325795	23.552361	0
1716421800	24.68749243	-0.33	-1.32	24.99987459	25.15405349	24.11326344	0
1716335400	25.01880884	-0.71	-2.78	25.78760488	26.92771244	24.29178638	0
1716249000	25.73312324	3.08	13.58	17.66745257	27.09408082	17.53343477	0
1716162600	22.65632343	3.41	17.70	19.2407296	24.0555249	18.88780174	1
1716076200	19.24984854	0.96	5.23	18.30355007	19.26765513	18.2802772	0
1715989800	18.29247621	0.27	1.52	18.01318054	18.38562561	17.42065697	0
1715903400	18.01905798	-0.58	-3.11	18.59161828	18.61598516	17.91118253	0
1715817000	18.59657737	0.95	5.38	17.66745257	18.61818919	17.53343477	0
1715730600	17.64773867	-0.4	-2.24	18.0409147	18.11475	17.51506778	0
1715644200	18.05230223	0.12	0.65	17.76265564	18.32578671	17.70533688	0
1715557800	17.93622286	0.19	1.10	17.76265564	18.06013882	17.70533688	0
1715471400	17.7414355	-0.01	-0.03	17.76728992	17.93485582	17.61832213	0
1715385000	17.74728933	-0.76	-4.10	18.47493265	18.61274157	17.56386931	0
1715298600	18.50566526	0.38	2.09	18.14169116	18.64194975	18.00400419	0
1715212200	18.12748342	-0.28	-1.50	18.36877099	18.52188525	17.92522139	0
1715125800	18.40407691	-0.31	-1.66	18.71411098	19.08171875	18.3434044	0
1715039400	18.71563574	-1.57	-7.73	17.46811455	19.55736149	17.30146049	0
1714953000	20.28391814	1.43	7.56	18.85372647	20.50644727	18.60722666	0
1714866600	18.85880894	0.71	3.93	18.12427106	19.02719603	18.09400219	0
1714780200	18.14571637	0.68	3.88	17.46811455	18.2622924	17.30146049	0
1714693800	17.46852359	0.06	0.33	17.39039719	17.60327262	16.92204788	0
1714607400	17.41026479	-0.25	-1.40	17.59602679	17.64435179	16.44446598	0
1714521000	17.65685669	-1.13	-6.02	18.74875628	18.98453788	17.04978482	0
1714434600	18.78849147	-0.29	-1.53	18.43624697	18.88899812	17.28923546	0
1714348200	19.08136318	-0.03	-0.14	19.10860703	19.56271667	19.00276932	0
1714261800	19.10801972	-0.65	-3.30	19.78090957	19.81956649	16.86061726	0
1714175400	19.76057048	-0.18	-0.91	19.92991557	19.99737569	19.60493216	0
1714089000	19.94292754	0.02	0.11	19.95146577	20.1447394	19.40728919	0
1714002600	19.92172521	-0.54	-2.62	20.47770841	20.91974969	19.72574256	0
1713916200	20.45673751	0.11	0.56	20.33396239	20.73463379	20.04863097	0
1713829800	20.3424143	0.34	1.69	18.43624697	20.5260686	17.28923546	0
1713743400	20.00357529	-0.02	-0.12	20.01564945	20.31261019	19.82544969	0
1713657000	20.0279778	0.98	5.13	18.96758244	20.15380324	18.75723439	0
1713570600	19.05028126	0.58	3.15	18.43624697	19.46227806	17.28923546	0
1713484200	18.46810171	0.51	2.83	18.00160138	18.63357775	17.8078234	0
1713397800	17.96023237	-0.33	-1.83	18.28185087	18.78490282	17.62151231	0
1713311400	18.29501522	-0.1	-0.53	18.36409844	18.52675532	17.7894328	0
1713225000	18.39273981	-0.35	-1.88	18.66676002	19.40550572	18.01239666	0
1713138600	18.74598336	-1.37	-6.81	19.98158501	20.08793576	16.48497724	0
1713052200	20.11689824	-3.61	-15.22	23.61959196	23.67468152	19.19136109	0
1712965800	23.72881999	-1.93	-7.52	25.63339687	25.99093028	22.90993899	0
1712879400	25.65914923	-0.5	-1.90	26.12622787	26.571272	25.55052659	0
1712793000	26.15644749	1.01	4.00	25.1235952	26.28257191	24.87224816	0
1712706600	25.15054316	-1.33	-5.01	26.50431968	26.69238202	24.8174922	0
1712620200	26.47629667	1.71	6.92	24.04345512	26.6912353	23.98482898	0
1712533800	24.76352462	0.66	2.76	24.04345512	24.78237385	23.98482898	0
1712447400	24.09957281	0.27	1.12	23.7508261	24.32526196	23.74573753	0
1712361000	23.83296004	-0.5	-2.07	24.35685155	24.39392917	23.08845104	0
1712274600	24.33615537	-1.85	-7.06	26.08092584	27.1729641	24.14535554	0
1712188200	26.18382474	-1.83	-6.54	28.09129986	28.78037271	26.1277985	0
1712101800	28.01531552	0.35	1.27	27.59635205	28.32369741	24.6460685	0
1712015400	27.66317302	-1.01	-3.51	28.68555746	28.68555746	26.92790624	0
1711929000	28.66847837	-1.16	-3.90	29.83437382	29.92613317	28.40009262	0
1711842600	29.83224779	-1.33	-4.26	31.12197458	31.21556997	29.67883365	0
1711756200	31.16114992	0.94	3.12	30.2007099	31.22558539	29.45251493	0
1711669800	30.2179205	0.6	2.01	29.67498106	30.61707086	29.39783099	0
1711583400	29.62233187	-0.78	-2.58	30.41376531	31.07285513	29.35959462	0
1711497000	30.4065589	-0.89	-2.86	31.31520854	32.12733392	30.08922249	0
1711410600	31.30113555	1.09	3.62	28.86295416	31.89648437	28.39944957	0
1711324200	30.20807475	0.89	3.03	29.24997483	30.33840291	28.86851803	0
1711237800	29.32060203	0.32	1.12	29.09919275	29.9083462	28.60296675	0
1711151400	28.99657353	0.25	0.89	28.77053305	29.13717243	26.96095584	0
1711065000	28.74197551	-0.2	-0.71	28.86295416	29.49805091	28.07651065	0
1710978600	28.94689853	3.86	15.37	26.00143879	29.0766008	25.2243773	0
1710892200	25.09131794	-2.78	-9.97	27.82202838	27.95866669	24.94756305	0