CelsiusCEL

$ 0.1859

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 359

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.12735

Exchange

GATE

Ask

$ 0.250

Last Trade Time

11:03:44

Volume (24h)

$ 4,150,111

Last Trade Size

7.71

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.1859

Fully Diluted Market Cap

$ 128,782,865

Genesis Date

4/10/2018

Days Range 0.1859-0.1859

52 Weeks Range 0.06292-0.36999

Circulating Supply 423,415,980 / 692,753,441

61.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.3	OKX	8063884.05634	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,030,684.14	1716981269	CEL/USDT	https://www.okx.com/trade-spot/CEL-USDT	USDT	1	https://www.okx.com/trade-spot/CEL-USDT	92.9385471969	Recently
1.28	DigiFinex	509063.6842	/cdn/crypto/logos/exchanges/DGFX.png	$ 693,824.44	1716980258	CEL/USDT	https://www.digifinex.com/en-ww/trade/USDT/CEL	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CEL	5.86710311181	17 minutes ago
1.27	Gate.io	68077.1700302	/cdn/crypto/logos/exchanges/GATE.png	$ 92,016.61	1716979558	CEL/USDT	https://gate.io/trade/CEL_USDT	USDT	3	https://gate.io/trade/CEL_USDT	0.78460866199	29 minutes ago
1.29	LATOKEN	24751.27	/cdn/crypto/logos/exchanges/LATK.png	$ 33,681.71	1716981220	CEL/USDT	https://exchange.latoken.com/exchange/CEL-USDT	USDT	4	https://exchange.latoken.com/exchange/CEL-USDT	0.28526539556	Recently
0.0003327	Gate.io	10637.1623497	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.74	1716979559	CEL/ETH	https://gate.io/trade/CEL_ETH	ETH	5	https://gate.io/trade/CEL_ETH	0.122596308202	29 minutes ago
1.585E-5	HitBTC	163	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002847	1716980740	CEL/BTC	https://hitbtc.com/CEL-to-BTC	BTC	6	https://hitbtc.com/CEL-to-BTC	0.00187862115666	9 minutes ago
0.00036366	SushiSwap	0.06111595	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.000022	1716953351	CEL/ETH	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	7	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	7.04378629935E-7	8 hours ago
0.37407	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1716940926	CEL/USD	https://www.bitstamp.net/markets/cel/usd	USD	8	https://www.bitstamp.net/markets/cel/usd	0	11 hours ago
0.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1716940926	CEL/EUR	https://www.bitstamp.net/markets/cel/eur	EUR	9	https://www.bitstamp.net/markets/cel/eur	0	11 hours ago
1.16E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1716940949	CEL/BTC	https://www.okx.com/trade-spot/CEL-BTC	BTC	10	https://www.okx.com/trade-spot/CEL-BTC	0	11 hours ago
0.1859	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1716940928	CEL/USD	https://gate.io/trade/CEL_USD	USD	11	https://gate.io/trade/CEL_USD	0	11 hours ago
0.2222	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1716940934	CEL/USDT	https://www.huobi.com/en-us/exchange/cel_usdt	USDT	12	https://www.huobi.com/en-us/exchange/cel_usdt	0	11 hours ago
0.00029499	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1716980351	CEL/ETH	https://hitbtc.com/CEL-to-ETH	ETH	13	https://hitbtc.com/CEL-to-ETH	0	15 minutes ago
0.00046125	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1716940922	CEL/ETH	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	14	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	11 hours ago
0.1643	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692174717	CEL/USDT	https://poloniex.com/exchange#USDT_CEL	USDT	15	https://poloniex.com/exchange#USDT_CEL	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.22366	-0.03776	-16.8827684879	0.06292	0.36999	25095.2168559	CX
156	7.04415352	-6.85825352	-97.3609320201	0.06292	8.01966057	38051.9034587	CX
260	0.10892382	0.07697618	70.6697396401	0.03237796	8.29501602	155664.501679	CX

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

Crypto This Friday: Kroll Exposes Data from FTX and BlockFi, Magnate Finance Disappears with US$ 6.5 Million, and more

JPMorgan predicts crypto markets correction may be ending According to a report by JPMorgan (NYSE:JPM...

Crypto This Friday: XRP Jumps After Victory Against SEC, Multichain Shuts Down Trades, and More

Ripple’s XRP rises over 60% after partial victory against SEC, reclaiming fourth place in market cap...

Crypto can get weird: The 5 strangest stories of the industry in 2022

Filmmakers are interested in documenting one of this year’s weirdest stories in crypto, but what else made the list? Continue reading Crypto...

Crypto Biz: Contagion engulfs Bitcoin miners as bear market continues

With the BTC price plunging more than 76% peak-to-trough, miners are struggling to keep their operations running. Continue reading Crypto...

Bankruptcy judge orders $44M in crypto to be returned to Celsius customers

The funds are made up crypto held within custody accounts on Celsius that had not been transferred from earn accounts. Continue reading...

nowwhat2

11 months ago

Read Full Thread

Remarkable stuff (your posts here) Thanks.

👍️0

Read Full Thread

TheFinalCD

11 months ago

Read Full Thread

Ex-Celsius CEO Mashinsky Charged in Latest DOJ Crypto Case https://www.bloomberg.com/news/articles/2023-07-13/sec-files-lawsuit-against-celsius-network-alex-mashinsky#xj4y7vzkg $CELUSD

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

Obviously you didn’t watch the whole video

👍️0

Read Full Thread

Harbor6460

2 years ago

Read Full Thread

Because Crypto is a Joke. Lol. Not that you cant make money. But buy when nobody is buying and sell when nobody is selling duhhhh

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

Why Celsius Fell Apart

👍️ 1

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

Why Celsius and 3AC going under should cause you to worry Why Celsius and 3AC going under should cause you to worry1/x— degentrading (@degentradingLSD) June 15, 2022 https://cointelegraph.com/news/su-zhu-s-cryptic-statement-as-rumors-swirl-of-3ac-liquidation-and-insolvency

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

CEL spiked then plummeted today during what's been an eventful few days for Celsius. https://cryptobriefing.com/celsius-token-cel-spikes-crashes-amid-firms-woes/

👍️ 1

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

.25 to $2.55 https://ftx.com/trade/CEL/USD

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

https://www.cnbc.com/2022/06/14/celsius-liquidity-crisis-fuels-fears-of-crypto-market-contagion.html https://www.coinbase.com/price/celsius

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1716940200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1716853800	0.37407	0.18817	101.22	0	0	0
1716767400	0.1859	0	0.00	0.1859	0.1859	0.1859
1716681000	0.1859	0	0.00	0.1859	0.1859	0.1859
1716594600	0.1859	0	0.00	0.1859	0.1859	0.1859
1716508200	0.1859	0	0.00	0.1859	0.1859	0.1859
1716421800	0.1859	0	0.00	0.1859	0.1859	0.1859
1716335400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1716249000	0.37407	0.18817	101.22	0	0	0
1716162600	0.1859	0	0.00	0.1859	0.1859	0.1859
1716076200	0.1859	0	0.00	0.1859	0.1859	0.1859
1715989800	0.1859	0	0.00	0.1859	0.1859	0.1859
1715903400	0.1859	0	0.00	0.1859	0.1859	0.1859
1715817000	0.1859	0	0.00	0.1859	0.1859	0.1859
1715730600	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1715644200	0.37407	0.18817	101.22	0	0	0
1715557800	0.1859	0	0.00	0.1859	0.1859	0.1859
1715471400	0.1859	0	0.00	0.1859	0.1859	0.1859
1715385000	0.1859	0	0.00	0.1859	0.1859	0.1859
1715298600	0.1859	0	0.00	0.1859	0.1859	0.1859
1715212200	0.1859	0	0.00	0.1859	0.1859	0.1859
1715125800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1715039400	0.37407	0.18817	101.22	0	0	0
1714953000	0.1859	0	0.00	0.1859	0.1859	0.1859
1714866600	0.1859	0	0.00	0.1859	0.1859	0.1859
1714780200	0.1859	0	0.00	0.1859	0.1859	0.1859
1714693800	0.1859	0	0.00	0.1859	0.1859	0.1859
1714607400	0.1859	0	0.00	0.1859	0.1859	0.1859
1714521000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1714434600	0.37407	0.18817	101.22	0.1859	0.37407	0.1859
1714348200	0.1859	0	0.00	0.1859	0.1859	0.1859
1714261800	0.1859	0	0.00	0.1859	0.1859	0.1859
1714175400	0.1859	0	0.00	0.1859	0.1859	0.1859
1714089000	0.1859	0	0.00	0.1859	0.1859	0.1859
1714002600	0.1859	0	0.00	0.1859	0.1859	0.1859
1713916200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1713829800	0.37407	0.18817	101.22	0.1859	0.37407	0.1859
1713743400	0.1859	0	0.00	0.1859	0.1859	0.1859
1713657000	0.1859	0	0.00	0.1859	0.1859	0.1859
1713570600	0.1859	0	0.00	0.1859	0.1859	0.1859
1713484200	0.1859	0	0.00	0.1859	0.1859	0.1859
1713397800	0.1859	0	0.00	0.1859	0.1859	0.1859
1713311400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1713225000	0.37407	0.18817	101.22	0	0	0
1713138600	0.1859	0	0.00	0.1859	0.1859	0.1859
1713052200	0.1859	0	0.00	0.1859	0.1859	0.1859
1712965800	0.1859	0	0.00	0.1859	0.1859	0.1859
1712879400	0.1859	0	0.00	0.1859	0.1859	0.1859
1712793000	0.1859	0	0.00	0.1859	0.1859	0.1859
1712706600	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1712620200	0.37407	0.18817	101.22	0	0	0
1712533800	0.1859	0	0.00	0.1859	0.1859	0.1859
1712447400	0.1859	0	0.00	0.1859	0.1859	0.1859
1712361000	0.1859	0	0.00	0.1859	0.1859	0.1859
1712274600	0.1859	0	0.00	0.1859	0.1859	0.1859
1712188200	0.1859	0	0.00	0.1859	0.1859	0.1859
1712101800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1712015400	0.37407	0.18817	101.22	0	0	0
1711929000	0.1859	0	0.00	0.1859	0.1859	0.1859
1711842600	0.1859	0	0.00	0.1859	0.1859	0.1859
1711756200	0.1859	0	0.00	0.1859	0.1859	0.1859
1711669800	0.1859	0	0.00	0.1859	0.1859	0.1859
1711583400	0.1859	0	0.00	0.1859	0.1859	0.1859
1711497000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1711410600	0.37407	0.18817	101.22	0	0	0
1711324200	0.1859	0	0.00	0.1859	0.1859	0.1859
1711237800	0.1859	0	0.00	0.1859	0.1859	0.1859
1711151400	0.1859	0	0.00	0.1859	0.1859	0.1859
1711065000	0.1859	0	0.00	0.1859	0.1859	0.1859
1710978600	0.1859	0	0.00	0.1859	0.1859	0.1859
1710892200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1710805800	0.37407	0.18817	101.22	0	0	0
1710719400	0.1859	0	0.00	0.1859	0.1859	0.1859
1710633000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1710546600	0.37407	0.18817	101.22	0	0	0
1710460200	0.1859	0	0.00	0	0	0
1710373800	0.1859	0	0.00	0.1859	0.1859	0.1859
1710287400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1710201000	0.37407	0.18817	101.22	0	0	0
1710114600	0.1859	0	0.00	0.1859	0.1859	0.1859
1710028200	0.1859	0	0.00	0.1859	0.1859	0.1859
1709941800	0.1859	0	0.00	0.1859	0.1859	0.1859
1709855400	0.1859	0	0.00	0.1859	0.1859	0.1859
1709769000	0.1859	0	0.00	0.1859	0.1859	0.1859
1709682600	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1709596200	0.37407	0.18817	101.22	0	0	0
1709509800	0.1859	0	0.00	0.1859	0.1859	0.1859
1709423400	0.1859	0	0.00	0.1859	0.1859	0.1859
1709337000	0.1859	0	0.00	0.1859	0.1859	0.1859
1709250600	0.1859	0	0.00	0.1859	0.1859	0.1859