We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00017 | Gate.io | 16621459.7432 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,578.36 | 1717266445 | BXC/USDT | https://gate.io/trade/BXC_USDT | USDT | 1 | https://gate.io/trade/BXC_USDT | 89.4716375842 | Recently |
| 3.0E-8 | Gate.io | 1955890.79157 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.078043 | 1717262502 | BXC/ETH | https://gate.io/trade/BXC_ETH | ETH | 2 | https://gate.io/trade/BXC_ETH | 10.5283624158 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00014888 | -3.5E-5 | -23.508866201 | 0.0001111 | 0.00018971 | 5824530.74379 | CX |
| 4 | 0.00012406 | -1.018E-5 | -8.20570691601 | 0.0001111 | 0.00020074 | 6666246.22019 | CX |
| 12 | 0.0001946 | -8.072E-5 | -41.47995889 | 0.0001111 | 0.00031974 | 12667798.8332 | CX |
| 26 | 0.00018461 | -7.073E-5 | -38.3132008017 | 0.0001111 | 0.00034831 | 24316839.2016 | CX |
| 52 | 0.00018743 | -7.355E-5 | -39.2413167583 | 0.0001111 | 0.00034831 | 33917269.2068 | CX |
| 156 | 0.00043584 | -0.00032196 | -73.8711453744 | 0.00010939 | 0.00130992 | 36165154.9422 | CX |
| 260 | 0.00030819 | -0.00019431 | -63.0487686168 | 0.00010884 | 0.00310817 | 37981855.014 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00018816 | 3.8E-5 | 25.36 | 0.00014979 | 0.00018971 | 0.0001489 | 131214 |
| 1717113000 | 0.00014985 | 3.7E-5 | 32.76 | 0.00011299 | 0.00015019 | 0.0001111 | 491869 |
| 1717026600 | 0.00011295 | -2.0E-6 | -1.73 | 0.0001152 | 0.00015151 | 0.00011224 | 9409990 |
| 1716940200 | 0.00011532 | -4.0E-5 | -25.68 | 0.00015539 | 0.00015696 | 0.0001131 | 1953952 |
| 1716853800 | 0.00015576 | 3.0E-6 | 1.96 | 0.00014673 | 0.00015882 | 0.00014573 | 21754728 |
| 1716767400 | 0.00015299 | 3.0E-6 | 2.00 | 0.00015 | 0.00015519 | 0.00014929 | 5708339 |
| 1716681000 | 0.00014989 | 7.2E-7 | 0.48 | 0.00014888 | 0.00015097 | 0.00014848 | 1321619 |
| 1716594600 | 0.00014917 | -1.0E-6 | -0.67 | 0.00015081 | 0.00015298 | 0.00014546 | 805746 |
| 1716508200 | 0.00015033 | 6.5E-7 | 0.43 | 0.00014949 | 0.00015766 | 0.0001428 | 997821 |
| 1716421800 | 0.00014968 | -2.0E-6 | -1.32 | 0.00015157 | 0.00015251 | 0.0001462 | 1956920 |
| 1716335400 | 0.00015169 | 5.0E-6 | 3.41 | 0.00014673 | 0.00015339 | 0.00014528 | 1218250 |
| 1716249000 | 0.00014642 | 2.4E-5 | 19.56 | 0.00019791 | 0.00020074 | 0.00012271 | 19454642 |
| 1716162600 | 0.00012273 | -2.0E-6 | -1.60 | 0.00012491 | 0.00012546 | 0.00012233 | 31104 |
| 1716076200 | 0.00012496 | 1.0E-6 | 0.81 | 0.00012363 | 0.00012588 | 0.00012347 | 44601251 |
| 1715989800 | 0.00012355 | 6.0E-6 | 5.10 | 0.00011768 | 0.00012469 | 0.00011734 | 9774870 |
| 1715903400 | 0.00011772 | -3.4E-5 | -22.39 | 0.00015183 | 0.00015203 | 0.00011702 | 733739 |
| 1715817000 | 0.00015187 | -2.1E-5 | -12.14 | 0.00017314 | 0.00017466 | 0.00011579 | 177861 |
| 1715730600 | 0.00017295 | 5.5E-5 | 46.63 | 0.00011786 | 0.00017528 | 0.0001149 | 23061 |
| 1715644200 | 0.00011794 | 7.6E-7 | 0.65 | 0.00019791 | 0.00020074 | 0.00011687 | 19061227 |
| 1715557800 | 0.00011718 | 8.0E-7 | 0.69 | 0.00011651 | 0.00011799 | 0.00011614 | 262830 |
| 1715471400 | 0.00011638 | -3.0E-8 | -0.03 | 0.00011655 | 0.00011764 | 0.00011557 | 483078 |
| 1715385000 | 0.00011641 | -5.0E-6 | -4.12 | 0.00012119 | 0.00012209 | 0.00011521 | 7758762 |
| 1715298600 | 0.00012139 | 2.0E-6 | 1.68 | 0.000119 | 0.00012228 | 0.0001181 | 1580331 |
| 1715212200 | 0.00011891 | -3.2E-5 | -21.21 | 0.00015061 | 0.00015187 | 0.00011758 | 14549571 |
| 1715125800 | 0.0001509 | 2.8E-5 | 22.81 | 0.00012273 | 0.00015326 | 0.00012114 | 166542 |
| 1715039400 | 0.00012274 | -3.0E-6 | -2.39 | 0.00019791 | 0.00020074 | 0.00012188 | 19061227 |
| 1714953000 | 0.00012542 | -3.0E-5 | -19.25 | 0.0001558 | 0.00015624 | 0.00012311 | 2969125 |
| 1714866600 | 0.00015584 | 3.2E-5 | 25.76 | 0.00012406 | 0.0001583 | 0.000124 | 215210 |
| 1714780200 | 0.00012421 | -5.5E-5 | -30.66 | 0.00017936 | 0.00018336 | 0.0001214 | 3640814 |
| 1714693800 | 0.00017936 | 6.0E-7 | 0.34 | 0.00017856 | 0.00018075 | 0.00017375 | 14218403 |
| 1714607400 | 0.00017876 | 2.8E-5 | 18.53 | 0.00015056 | 0.0001807 | 0.0001489 | 3865874 |
| 1714521000 | 0.00015108 | -1.0E-5 | -6.22 | 0.00016042 | 0.00016244 | 0.00014588 | 0 |
| 1714434600 | 0.00016076 | -3.0E-6 | -1.84 | 0.00019791 | 0.00020074 | 0.00015608 | 19061227 |
| 1714348200 | 0.00016327 | 6.0E-7 | 0.37 | 0.00016267 | 0.00016735 | 0.00016242 | 15218216 |
| 1714261800 | 0.00016267 | 6.0E-6 | 3.84 | 0.00015658 | 0.00018734 | 0.00015439 | 9097851 |
| 1714175400 | 0.00015642 | -1.0E-6 | -0.63 | 0.00015776 | 0.00015829 | 0.00015518 | 19700830 |
| 1714089000 | 0.00015786 | -3.0E-5 | -15.95 | 0.00018837 | 0.00019024 | 0.0001542 | 9954805 |
| 1714002600 | 0.00018809 | -5.0E-6 | -2.59 | 0.00019334 | 0.00019751 | 0.00016231 | 2200092 |
| 1713916200 | 0.00019314 | 1.0E-6 | 0.52 | 0.00019198 | 0.00019576 | 0.00018929 | 6643626 |
| 1713829800 | 0.00019206 | 3.0E-6 | 1.59 | 0.00019791 | 0.00031974 | 0.00019152 | 27737846 |
| 1713743400 | 0.00018886 | 3.1E-5 | 19.67 | 0.00015748 | 0.00022168 | 0.00015598 | 3175715 |
| 1713657000 | 0.00015758 | -2.7E-5 | -14.67 | 0.0001833 | 0.00018788 | 0.00015652 | 146706 |
| 1713570600 | 0.0001841 | 9.0E-8 | 0.05 | 0.00018369 | 0.00018739 | 0.00017226 | 87561 |
| 1713484200 | 0.00018401 | 5.0E-6 | 2.79 | 0.00017936 | 0.00018566 | 0.00017743 | 1830109 |
| 1713397800 | 0.00017895 | -6.0E-6 | -3.24 | 0.00018498 | 0.00018641 | 0.00015344 | 1461421 |
| 1713311400 | 0.00018511 | -9.9E-7 | -0.53 | 0.00018581 | 0.00018745 | 0.00015396 | 6548857 |
| 1713225000 | 0.0001861 | -4.0E-6 | -2.11 | 0.00019791 | 0.00020074 | 0.00018225 | 19428955 |
| 1713138600 | 0.00018967 | 8.0E-6 | 4.40 | 0.00018048 | 0.00019028 | 0.00017488 | 1578687 |
| 1713052200 | 0.0001817 | 2.0E-5 | 12.33 | 0.00016142 | 0.00018336 | 0.00014515 | 34488 |
| 1712965800 | 0.00016217 | -1.3E-5 | -7.41 | 0.00017518 | 0.00017763 | 0.00015657 | 0 |
| 1712879400 | 0.00017536 | -2.0E-6 | -1.13 | 0.00017679 | 0.0001808 | 0.00017385 | 0 |
| 1712793000 | 0.000177 | 2.0E-6 | 1.14 | 0.00017527 | 0.00017785 | 0.00017087 | 0 |
| 1712706600 | 0.00017546 | -9.0E-6 | -4.87 | 0.0001849 | 0.00018621 | 0.00017313 | 0 |
| 1712620200 | 0.0001847 | 1.2E-5 | 6.95 | 0.00019791 | 0.00020551 | 0.00017112 | 19084140 |
| 1712533800 | 0.00017276 | 5.0E-6 | 2.97 | 0.00016773 | 0.00020305 | 0.00016732 | 420852 |
| 1712447400 | 0.00016812 | -3.1E-5 | -15.54 | 0.00019883 | 0.00020359 | 0.00016768 | 1703832 |
| 1712361000 | 0.00019952 | -1.4E-7 | -0.07 | 0.00019983 | 0.00020078 | 0.00019328 | 1374341 |
| 1712274600 | 0.00019966 | 5.7E-7 | 0.29 | 0.0001983 | 0.00020661 | 0.00019532 | 0 |
| 1712188200 | 0.00019909 | 2.0E-6 | 1.02 | 0.00019719 | 0.00020203 | 0.00019255 | 387878 |
| 1712101800 | 0.00019666 | -1.4E-5 | -6.64 | 0.00021037 | 0.00021037 | 0.00019316 | 0 |
| 1712015400 | 0.00021088 | -8.0E-6 | -3.66 | 0.00019791 | 0.00021413 | 0.00019771 | 19061227 |
| 1711929000 | 0.00021855 | 8.0E-6 | 3.80 | 0.00021049 | 0.0002192 | 0.00021049 | 0 |
| 1711842600 | 0.00021047 | -4.7E-7 | -0.22 | 0.00021068 | 0.00021395 | 0.00020939 | 0 |
| 1711756200 | 0.00021094 | 3.3E-5 | 18.52 | 0.0001781 | 0.00021473 | 0.00017369 | 7130147 |
| 1711669800 | 0.00017821 | -3.1E-5 | -14.79 | 0.00021001 | 0.00021667 | 0.00017805 | 22274804 |
| 1711583400 | 0.00020963 | -6.0E-6 | -2.79 | 0.00021523 | 0.0002199 | 0.00017756 | 25581175 |
| 1711497000 | 0.00021518 | 3.6E-5 | 20.11 | 0.00017912 | 0.00022028 | 0.00017796 | 24841178 |
| 1711410600 | 0.00017904 | -2.8E-5 | -13.50 | 0.00019791 | 0.00020838 | 0.00017187 | 43062286 |
| 1711324200 | 0.00020735 | 6.0E-6 | 2.98 | 0.00020077 | 0.00020824 | 0.00019815 | 18601239 |
| 1711237800 | 0.00020126 | 2.0E-6 | 1.00 | 0.00019974 | 0.00020529 | 0.00019633 | 19337076 |
| 1711151400 | 0.00019903 | -1.1E-5 | -5.25 | 0.00020975 | 0.00021242 | 0.00019538 | 23337861 |
| 1711065000 | 0.00020954 | -1.0E-6 | -0.47 | 0.00021042 | 0.00021505 | 0.00020469 | 19879023 |
| 1710978600 | 0.00021103 | 2.1E-5 | 11.03 | 0.00018956 | 0.00021976 | 0.00018661 | 25685129 |
| 1710892200 | 0.00019039 | -2.1E-5 | -9.93 | 0.00021111 | 0.00022723 | 0.0001893 | 26283401 |
| 1710805800 | 0.00021147 | -7.0E-6 | -3.21 | 0.00019791 | 0.00028995 | 0.00017472 | 37640921 |
| 1710719400 | 0.00021803 | 7.0E-6 | 3.31 | 0.00021295 | 0.00025482 | 0.0002054 | 25382486 |
| 1710633000 | 0.0002112 | -1.3E-5 | -5.79 | 0.0002248 | 0.0002524 | 0.00020893 | 27036157 |
| 1710546600 | 0.00022447 | -9.0E-6 | -3.86 | 0.00019791 | 0.00022789 | 0.00019771 | 44696372 |
| 1710460200 | 0.00023306 | -7.0E-6 | -2.91 | 0.00024013 | 0.00024063 | 0.00022335 | 24285490 |
| 1710373800 | 0.00024039 | 4.2E-5 | 21.14 | 0.00019884 | 0.00024473 | 0.00019872 | 25388620 |
| 1710287400 | 0.00019867 | -5.0E-6 | -2.46 | 0.00020367 | 0.00023836 | 0.00019266 | 24581711 |
| 1710201000 | 0.00020349 | 9.0E-6 | 4.63 | 0.00019791 | 0.00024378 | 0.00019572 | 42459863 |
| 1710114600 | 0.00019426 | -2.0E-6 | -1.02 | 0.00019554 | 0.0001984 | 0.00019025 | 26193902 |
| 1710028200 | 0.00019588 | 1.0E-6 | 0.51 | 0.0001946 | 0.00019752 | 0.00019409 | 22086801 |
| 1709941800 | 0.00019465 | 1.0E-6 | 0.52 | 0.00019373 | 0.00019999 | 0.00019151 | 26125729 |
| 1709855400 | 0.00019318 | -3.6E-5 | -15.74 | 0.00022941 | 0.00023333 | 0.00019241 | 25782814 |
| 1709769000 | 0.00022876 | 1.6E-5 | 7.52 | 0.00021358 | 0.000234 | 0.00018533 | 24495874 |
| 1709682600 | 0.00021285 | -5.0E-6 | -2.29 | 0.00021802 | 0.00022852 | 0.00018214 | 25728628 |
| 1709596200 | 0.0002179 | 9.0E-6 | 4.31 | 0.00019791 | 0.00021853 | 0.00019771 | 38388355 |
| 1709509800 | 0.00020899 | -3.1E-5 | -12.94 | 0.00023945 | 0.00024032 | 0.00020236 | 26705555 |
| 1709423400 | 0.00023954 | 3.4E-5 | 16.51 | 0.00020592 | 0.00024027 | 0.00020407 | 25951927 |
| 1709337000 | 0.00020598 | 5.0E-6 | 2.48 | 0.00020057 | 0.00020698 | 0.00017106 | 25598215 |
|
BXCL/BTC 0 BTC
-
|
BXCL/EUR 0 €
-
|
|
BXCL/USD $ 0.000114
-39.42%
|
BXCL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
