We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5816 | Kucoin | 222133.3021 | /cdn/crypto/logos/exchanges/KUCN.png | $ 131,196.22 | 1716912155 | BOSON/USDT | https://trade.kucoin.com/BOSON-USDT | USDT | 1 | https://trade.kucoin.com/BOSON-USDT | 50.4344374339 | 17 minutes ago |
| 0.5844 | Gate.io | 136063.069313 | /cdn/crypto/logos/exchanges/GATE.png | $ 80,604.06 | 1716911500 | BOSON/USDT | https://gate.io/trade/BOSON_USDT | USDT | 2 | https://gate.io/trade/BOSON_USDT | 30.8925509657 | 28 minutes ago |
| 0.5823 | HTX | 60031.9249 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,660.57 | 1716913115 | BOSON/USDT | https://www.huobi.com/en-us/exchange/boson_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/boson_usdt | 13.6299975365 | Recently |
| 0.0001517 | Gate.io | 11807.2016542 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.82 | 1716911500 | BOSON/ETH | https://gate.io/trade/BOSON_ETH | ETH | 4 | https://gate.io/trade/BOSON_ETH | 2.68077576604 | 28 minutes ago |
| 0.0001512 | Kucoin | 7279.7408 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.12 | 1716912156 | BOSON/ETH | https://trade.kucoin.com/BOSON-ETH | ETH | 5 | https://trade.kucoin.com/BOSON-ETH | 1.6528347098 | 17 minutes ago |
| 0.58415 | LATOKEN | 3121.903 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,856.50 | 1716912567 | BOSON/USDT | https://exchange.latoken.com/exchange/BOSON-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BOSON-USDT | 0.70881502251 | 10 minutes ago |
| 0.00014848 | Uniswap (v3) | 2.59227606 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000407 | 1716913055 | BOSON/ETH | https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9 | ETH | 7 | https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9 | 0.000588565440317 | Recently |
| 0.2292 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716854531 | BOSON/USDT | https://www.lbank.info/exchange/boson/usdt | USDT | 8 | https://www.lbank.info/exchange/boson/usdt | 0 | 16 hours ago |
| 8.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716911536 | BOSON/BTC | https://hitbtc.com/BOSON-to-BTC | BTC | 9 | https://hitbtc.com/BOSON-to-BTC | 0 | 27 minutes ago |
| 0.47201 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854520 | BOSON/USD | https://hitbtc.com/BOSON-to-USD | USD | 10 | https://hitbtc.com/BOSON-to-USD | 0 | 16 hours ago |
| 0.00018 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716913026 | BOSON/ETH | https://hitbtc.com/BOSON-to-ETH | ETH | 11 | https://hitbtc.com/BOSON-to-ETH | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.1844992 | 0.16106516 | 87.2985682323 | 0.09730172 | 0.21018749 | 2002.62493624 | CX |
| 156 | 8.55E-6 | 0.34555581 | 4041588.42105 | 8.55E-6 | 5.00093881 | 19958.9930055 | CX |
| 260 | 8.55E-6 | 0.34555581 | 4041588.42105 | 8.55E-6 | 5.00093881 | 19958.9930055 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.35220656 | 0.00427269 | 1.23 | 0.30033569 | 0.35860014 | 0.298847 | 0 |
| 1716767400 | 0.34793387 | -0.003772 | -1.07 | 0.35186726 | 0.35289601 | 0.34664248 | 0 |
| 1716681000 | 0.35170551 | 0.00335777 | 0.96 | 0.34813595 | 0.35330267 | 0.34804527 | 0 |
| 1716594600 | 0.34834774 | 0.00354757 | 1.03 | 0.34505686 | 0.35152898 | 0.33856 | 0 |
| 1716508200 | 0.34480017 | -0.0063 | -1.79 | 0.35104334 | 0.35569834 | 0.33789569 | 0 |
| 1716421800 | 0.35109972 | -0.005365 | -1.51 | 0.3562668 | 0.35861015 | 0.35042916 | 0 |
| 1716335400 | 0.35646476 | -0.006146 | -1.69 | 0.362963 | 0.36492373 | 0.35167697 | 0 |
| 1716249000 | 0.3626104 | 0.02616988 | 7.78 | 0.30033569 | 0.36322787 | 0.298847 | 0 |
| 1716162600 | 0.33644052 | -0.003974 | -1.17 | 0.34005855 | 0.34375623 | 0.33509163 | 0 |
| 1716076200 | 0.34041405 | 0.00029937 | 0.09 | 0.3402235 | 0.34231468 | 0.3386582 | 0 |
| 1715989800 | 0.34011468 | 0.008528 | 2.57 | 0.33174365 | 0.34271488 | 0.3310288 | 0 |
| 1715903400 | 0.33158668 | -0.005387 | -1.60 | 0.3366014 | 0.33882157 | 0.32818644 | 0 |
| 1715817000 | 0.33697341 | 0.0242 | 7.74 | 0.31265799 | 0.33738545 | 0.31152785 | 0 |
| 1715730600 | 0.31277341 | -0.006661 | -2.09 | 0.31955115 | 0.32044878 | 0.31046699 | 0 |
| 1715644200 | 0.31943415 | 0.00714034 | 2.29 | 0.30033569 | 0.32232051 | 0.298847 | 0 |
| 1715557800 | 0.31229381 | 0.00349174 | 1.13 | 0.30911993 | 0.31392672 | 0.30791205 | 0 |
| 1715471400 | 0.30880207 | -0.000725 | -0.23 | 0.30901731 | 0.31209381 | 0.30734762 | 0 |
| 1715385000 | 0.30952683 | -0.010637 | -3.32 | 0.31958661 | 0.32242739 | 0.30602204 | 0 |
| 1715298600 | 0.3201643 | 0.00946927 | 3.05 | 0.31083209 | 0.32196669 | 0.3081274 | 0 |
| 1715212200 | 0.31069503 | -0.0067 | -2.11 | 0.31665849 | 0.32008257 | 0.30925328 | 0 |
| 1715125800 | 0.31739514 | -0.003582 | -1.12 | 0.32088571 | 0.32700513 | 0.31631864 | 0 |
| 1715039400 | 0.32097761 | -0.004173 | -1.28 | 0.30033569 | 0.33162209 | 0.298847 | 0 |
| 1714953000 | 0.32515022 | 0.00063942 | 0.20 | 0.324574 | 0.32801519 | 0.31985635 | 0 |
| 1714866600 | 0.3245108 | 0.00481401 | 1.51 | 0.31947739 | 0.32733274 | 0.31794114 | 0 |
| 1714780200 | 0.31969679 | 0.01919651 | 6.39 | 0.30033569 | 0.32174688 | 0.298847 | 0 |
| 1714693800 | 0.30050028 | 0.0036067 | 1.21 | 0.29584766 | 0.30281361 | 0.28909365 | 0 |
| 1714607400 | 0.29689358 | -0.012199 | -3.95 | 0.307985 | 0.3082737 | 0.28709731 | 0 |
| 1714521000 | 0.30909219 | -0.015188 | -4.68 | 0.3242951 | 0.32857155 | 0.30021865 | 0 |
| 1714434600 | 0.32428002 | 0.00424246 | 1.33 | 0.32988417 | 0.33344926 | 0.31400496 | 0 |
| 1714348200 | 0.32003756 | -0.002342 | -0.73 | 0.3221295 | 0.32649241 | 0.31883664 | 0 |
| 1714261800 | 0.32237984 | -0.001704 | -0.53 | 0.32383577 | 0.32459599 | 0.31752291 | 0 |
| 1714175400 | 0.32408357 | -0.003496 | -1.07 | 0.32758197 | 0.32903754 | 0.321818 | 0 |
| 1714089000 | 0.32757993 | 0.00144393 | 0.44 | 0.3264984 | 0.331518 | 0.31900611 | 0 |
| 1714002600 | 0.326136 | -0.011092 | -3.29 | 0.33736564 | 0.34074348 | 0.32291817 | 0 |
| 1713916200 | 0.33722838 | -0.002481 | -0.73 | 0.3393473 | 0.34135176 | 0.33461177 | 0 |
| 1713829800 | 0.3397095 | 0.00956224 | 2.90 | 0.32988417 | 0.34162994 | 0.32854534 | 0 |
| 1713743400 | 0.33014726 | 0.00038917 | 0.12 | 0.3290824 | 0.33369737 | 0.32651329 | 0 |
| 1713657000 | 0.32975809 | 0.0043876 | 1.35 | 0.32423227 | 0.33246486 | 0.32133148 | 0 |
| 1713570600 | 0.32537049 | 0.0027179 | 0.84 | 0.32198939 | 0.33272222 | 0.30277816 | 0 |
| 1713484200 | 0.32265259 | 0.01112607 | 3.57 | 0.31131758 | 0.32578771 | 0.30910697 | 0 |
| 1713397800 | 0.31152652 | -0.012174 | -3.76 | 0.32432731 | 0.32744603 | 0.30412049 | 0 |
| 1713311400 | 0.32370003 | 0.00143078 | 0.44 | 0.32219351 | 0.32655367 | 0.31355761 | 0 |
| 1713225000 | 0.32226925 | -0.011953 | -3.58 | 0.32674468 | 0.33957966 | 0.31581912 | 0 |
| 1713138600 | 0.33422214 | 0.00663423 | 2.03 | 0.32674468 | 0.33450804 | 0.31581912 | 0 |
| 1713052200 | 0.32758791 | -0.013427 | -3.94 | 0.34084641 | 0.34515978 | 0.312938 | 0 |
| 1712965800 | 0.34101532 | -0.014943 | -4.20 | 0.35564572 | 0.36167308 | 0.33542224 | 0 |
| 1712879400 | 0.35595783 | -0.002472 | -0.69 | 0.35844149 | 0.36199028 | 0.35340742 | 0 |
| 1712793000 | 0.35843016 | 0.00700786 | 1.99 | 0.35110399 | 0.36113186 | 0.34311518 | 0 |
| 1712706600 | 0.3514223 | -0.012862 | -3.53 | 0.36376005 | 0.3644714 | 0.34685691 | 0 |
| 1712620200 | 0.36428451 | 0.01155629 | 3.28 | 0.34810146 | 0.36922278 | 0.34485173 | 0 |
| 1712533800 | 0.35272822 | 0.00243378 | 0.69 | 0.35003734 | 0.35689311 | 0.35003165 | 0 |
| 1712447400 | 0.35029444 | 0.00489727 | 1.42 | 0.34429105 | 0.35353066 | 0.34290177 | 0 |
| 1712361000 | 0.34539717 | -0.002355 | -0.68 | 0.34810146 | 0.34907225 | 0.3353596 | 0 |
| 1712274600 | 0.34775246 | 0.01175918 | 3.50 | 0.33564062 | 0.35205588 | 0.33078099 | 0 |
| 1712188200 | 0.33599328 | 0.00340381 | 1.02 | 0.33272663 | 0.3400108 | 0.32814768 | 0 |
| 1712101800 | 0.33258947 | -0.022367 | -6.30 | 0.3538763 | 0.3538763 | 0.32808738 | 0 |
| 1712015400 | 0.35495646 | -0.007093 | -1.96 | 0.35561229 | 0.35920217 | 0.34653626 | 0 |
| 1711929000 | 0.36204906 | 0.00815732 | 2.31 | 0.35423784 | 0.36230697 | 0.35418054 | 0 |
| 1711842600 | 0.35389174 | -0.001193 | -0.34 | 0.35485801 | 0.35735427 | 0.35355784 | 0 |
| 1711756200 | 0.35508453 | -0.004382 | -1.22 | 0.35950535 | 0.36032257 | 0.35104969 | 0 |
| 1711669800 | 0.35946633 | 0.00776396 | 2.21 | 0.35307229 | 0.36377554 | 0.35027356 | 0 |
| 1711583400 | 0.35170237 | -0.003896 | -1.10 | 0.35561229 | 0.36421146 | 0.34737045 | 0 |
| 1711497000 | 0.35559857 | 0.0003653 | 0.10 | 0.35448651 | 0.36348177 | 0.35263378 | 0 |
| 1711410600 | 0.35523327 | 0.01316629 | 3.85 | 0.34698254 | 0.36479327 | 0.30830865 | 0 |
| 1711324200 | 0.34206698 | 0.01514724 | 4.63 | 0.32553142 | 0.3432689 | 0.32431553 | 0 |
| 1711237800 | 0.32691974 | 0.00466517 | 1.45 | 0.32375205 | 0.33465521 | 0.32024035 | 0 |
| 1711151400 | 0.32225457 | -0.010347 | -3.11 | 0.33275117 | 0.33850117 | 0.31653744 | 0 |
| 1711065000 | 0.33260162 | -0.011944 | -3.47 | 0.34507942 | 0.34644817 | 0.32837368 | 0 |
| 1710978600 | 0.34454602 | 0.028562 | 9.04 | 0.3156876 | 0.34599463 | 0.30912048 | 0 |
| 1710892200 | 0.31598402 | -0.028315 | -8.22 | 0.34397299 | 0.34603847 | 0.31266384 | 0 |
| 1710805800 | 0.34429923 | -0.002994 | -0.86 | 0.34698254 | 0.36479327 | 0.30830865 | 0 |
| 1710719400 | 0.34729348 | 0.0159547 | 4.82 | 0.33345368 | 0.34963516 | 0.32808433 | 0 |
| 1710633000 | 0.33133878 | -0.02238 | -6.33 | 0.35336683 | 0.3556 | 0.33031323 | 0 |
| 1710546600 | 0.35371852 | -0.009339 | -2.57 | 0.34698254 | 0.36479327 | 0.30830865 | 0 |
| 1710460200 | 0.36305738 | -0.008393 | -2.26 | 0.37110182 | 0.37482139 | 0.34861784 | 0 |
| 1710373800 | 0.3714502 | 0.0083663 | 2.30 | 0.36271926 | 0.3744346 | 0.36239348 | 0 |
| 1710287400 | 0.3630839 | -0.003476 | -0.95 | 0.36741435 | 0.37069354 | 0.35173386 | 0 |
| 1710201000 | 0.36656035 | 0.01582217 | 4.51 | 0.34698254 | 0.37032864 | 0.30830865 | 0 |
| 1710114600 | 0.35073818 | 0.00267848 | 0.77 | 0.34791213 | 0.3555624 | 0.3468914 | 0 |
| 1710028200 | 0.3480597 | 0.00103886 | 0.30 | 0.34703039 | 0.34890831 | 0.3457194 | 0 |
| 1709941800 | 0.34702084 | 0.00622844 | 1.83 | 0.34029182 | 0.35578211 | 0.33770783 | 0 |
| 1709855400 | 0.3407924 | 0.00505978 | 1.51 | 0.3351852 | 0.3457702 | 0.3339816 | 0 |
| 1709769000 | 0.33573262 | 0.00880369 | 2.69 | 0.32375322 | 0.343408 | 0.31925422 | 0 |
| 1709682600 | 0.32692893 | -0.017521 | -5.09 | 0.34698254 | 0.35082246 | 0.30830865 | 0 |
| 1709596200 | 0.34445036 | 0.02446426 | 7.65 | 0.23050291 | 0.34788551 | 0.22993593 | 0 |
| 1709509800 | 0.3199861 | 0.00487558 | 1.55 | 0.31495862 | 0.3213165 | 0.31232734 | 0 |
| 1709423400 | 0.31511052 | -0.002606 | -0.82 | 0.31738437 | 0.31738437 | 0.31311931 | 0 |
| 1709337000 | 0.31771696 | 0.00555869 | 1.78 | 0.31088792 | 0.320802 | 0.3089245 | 0 |
| 1709250600 | 0.31215827 | -0.005283 | -1.66 | 0.31655029 | 0.3233806 | 0.30742234 | 0 |
| 1709164200 | 0.31744163 | 0.02789433 | 9.63 | 0.28976507 | 0.32511182 | 0.28824773 | 0 |
|
BOSON/BTC 0.00000508 BTC
+0.00%
|
BOSON/EUR 0.318953 €
-1.73%
|
|
BOSON/USD $ 0.345564
-1.97%
|
BOSON/GBP £ 0.270619
-1.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
