We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.36 | Binance | 900089.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,093,751.05 | 1716908475 | BOND/USDT | https://www.binance.com/en/trade/BOND_USDT | USDT | 1 | https://www.binance.com/en/trade/BOND_USDT | 88.8267338058 | Recently |
| 3.15 | Bitvavo | 52430.8868336 | /cdn/crypto/logos/exchanges/BITV.png | € 164,549.54 | 1716883725 | BOND/EUR | https://account.bitvavo.com/markets/BOND-EUR | EUR | 2 | https://account.bitvavo.com/markets/BOND-EUR | 5.1742237055 | 7 hours ago |
| 3.36 | LATOKEN | 23074.75628 | /cdn/crypto/logos/exchanges/LATK.png | $ 79,141.28 | 1716908422 | BOND/USDT | https://exchange.latoken.com/exchange/BOND-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BOND-USDT | 2.2771682524 | Recently |
| 3.36 | Kucoin | 20401.6885 | /cdn/crypto/logos/exchanges/KUCN.png | $ 69,904.47 | 1716907954 | BOND/USDT | https://trade.kucoin.com/BOND-USDT | USDT | 4 | https://trade.kucoin.com/BOND-USDT | 2.01337239639 | 9 minutes ago |
| 4.936E-5 | Binance | 14604.64 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.736037 | 1716908476 | BOND/BTC | https://www.binance.com/en/trade/BOND_BTC | BTC | 5 | https://www.binance.com/en/trade/BOND_BTC | 1.44128163878 | Recently |
| 3.37 | Kraken | 1477.04403922 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,032.16 | 1716908294 | BOND/USD | https://trade.kraken.com/markets/kraken/BOND/USD | USD | 6 | https://trade.kraken.com/markets/kraken/BOND/USD | 0.145764390865 | Recently |
| 4.947E-5 | LATOKEN | 1001.4176 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.050239 | 1716908091 | BOND/BTC | https://exchange.latoken.com/exchange/BOND-BTC | BTC | 7 | https://exchange.latoken.com/exchange/BOND-BTC | 0.0988264551288 | 6 minutes ago |
| 0.00087001 | LATOKEN | 228.8136 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.202510 | 1716908215 | BOND/ETH | https://exchange.latoken.com/exchange/BOND-ETH | ETH | 8 | https://exchange.latoken.com/exchange/BOND-ETH | 0.0225808263938 | Recently |
| 2.77 | Poloniex | 0.46124655 | /cdn/crypto/logos/exchanges/POLO.png | $ 1.28 | 1692177890 | BOND/USDT | https://poloniex.com/exchange#USDT_BOND | USDT | 9 | https://poloniex.com/exchange#USDT_BOND | 4.55188339778E-5 | 10 months ago |
| 0.0008728 | Uniswap (v3) | 0.03049999 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000027 | 1716861809 | BOND/ETH | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 10 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 3.00993900363E-6 | 13 hours ago |
| 3.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716854525 | BOND/USD | https://cex.io/bond-usd | USD | 11 | https://cex.io/bond-usd | 0 | 15 hours ago |
| 2.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716854528 | BOND/USDT | https://pro.coinbase.com/trade/BOND-USDT | USDT | 12 | https://pro.coinbase.com/trade/BOND-USDT | 0 | 15 hours ago |
| 2.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716854528 | BOND/USD | https://pro.coinbase.com/trade/BOND-USD | USD | 13 | https://pro.coinbase.com/trade/BOND-USD | 0 | 15 hours ago |
| 3.56 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716908049 | BOND/USDT | https://www.bibox.com/en/exchange/basic/BOND_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/BOND_USDT | 0 | 7 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BOND/USDT | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | USDT | 15 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | - | |
| 0.00086155 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716854521 | BOND/ETH | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 16 | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | 15 hours ago |
| 2.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1716854521 | BOND/USD | https://gemini.com/?symbol=BONDUSD | USD | 17 | https://gemini.com/?symbol=BONDUSD | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.21 | 0.16 | 4.98442367601 | 2.2 | 3.47 | 869.79565806 | CX |
| 4 | 2.88 | 0.49 | 17.0138888889 | 2.2 | 3.47 | 1508.85990697 | CX |
| 12 | 4.2 | -0.83 | -19.7619047619 | 2.2 | 6.36 | 4724.35419648 | CX |
| 26 | 3.71 | -0.34 | -9.16442048518 | 2.2 | 8.13 | 4739.38329575 | CX |
| 52 | 3.69 | -0.32 | -8.67208672087 | 1.61 | 8.13 | 27900.8423925 | CX |
| 156 | 28.18557929 | -24.81557929 | -88.0435311784 | 1.61 | 52.7 | 104853.131483 | CX |
| 260 | 0.01209576 | 3.35790424 | 27761.0025331 | 0.00942864 | 91.7925356 | 95314.7971737 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 3.39 | 0.22 | 6.94 | 3.2 | 3.47 | 3.18 | 2117 |
| 1716767400 | 3.17 | -0.02 | -0.63 | 3.19 | 3.22 | 3.1 | 284 |
| 1716681000 | 3.19 | 0.01 | 0.31 | 3.18 | 3.26 | 3.18 | 501 |
| 1716594600 | 3.18 | 0.09 | 2.91 | 3.09 | 3.21 | 3.09 | 308 |
| 1716508200 | 3.09 | 0 | 0.00 | 3.09 | 3.19 | 2.93 | 1967 |
| 1716421800 | 3.09 | -0.09 | -2.83 | 3.18 | 3.18 | 3.05 | 162 |
| 1716335400 | 3.18 | -0.03 | -0.93 | 3.21 | 3.27 | 2.2 | 746 |
| 1716249000 | 3.21 | 0.32 | 11.07 | 2.91 | 3.21 | 2.86 | 871 |
| 1716162600 | 2.89 | -0.13 | -4.30 | 3.02 | 3.02 | 2.86 | 330 |
| 1716076200 | 3.02 | 0 | 0.00 | 3.02 | 3.06 | 2.97 | 209 |
| 1715989800 | 3.02 | 0.06 | 2.03 | 2.94 | 3.04 | 2.94 | 4132 |
| 1715903400 | 2.96 | 0.01 | 0.34 | 2.95 | 2.98 | 2.82 | 585 |
| 1715817000 | 2.95 | 0.2 | 7.27 | 2.75 | 2.97 | 2.75 | 1699 |
| 1715730600 | 2.75 | -0.1 | -3.51 | 2.85 | 2.89 | 2.75 | 182 |
| 1715644200 | 2.85 | -0.04 | -1.38 | 2.82 | 2.98 | 2.74 | 2167 |
| 1715557800 | 2.89 | -0.1 | -3.34 | 2.99 | 3.04 | 2.89 | 691 |
| 1715471400 | 2.99 | -0.01 | -0.33 | 3 | 3.07 | 2.99 | 552 |
| 1715385000 | 3 | -0.17 | -5.36 | 3.17 | 3.18 | 2.98 | 829 |
| 1715298600 | 3.17 | 0.15 | 4.97 | 3.02 | 3.21 | 3 | 340 |
| 1715212200 | 3.02 | -0.13 | -4.13 | 3.15 | 3.15 | 2.95 | 1009 |
| 1715125800 | 3.15 | 0.05 | 1.61 | 3.1 | 3.16 | 3.07 | 662 |
| 1715039400 | 3.1 | -0.11 | -3.43 | 3.21 | 3.23 | 3.08 | 3626 |
| 1714953000 | 3.21 | 0.21 | 7.00 | 3 | 3.26 | 2.96 | 4467 |
| 1714866600 | 3 | 0 | 0.00 | 3 | 3.01 | 2.96 | 590 |
| 1714780200 | 3 | 0.1 | 3.45 | 2.9 | 3.01 | 2.9 | 2952 |
| 1714693800 | 2.9 | 0.17 | 6.23 | 2.73 | 2.9 | 2.68 | 3778 |
| 1714607400 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.52 | 1251 |
| 1714521000 | 2.73 | -0.15 | -5.21 | 2.88 | 2.93 | 2.6 | 5228 |
| 1714434600 | 2.88 | -0.09 | -3.03 | 2.89 | 3.05 | 2.82 | 1549 |
| 1714348200 | 2.97 | 0.1 | 3.48 | 2.87 | 3.08 | 2.87 | 1421 |
| 1714261800 | 2.87 | 0.02 | 0.70 | 2.85 | 2.89 | 2.74 | 613 |
| 1714175400 | 2.85 | -0.08 | -2.73 | 2.93 | 2.94 | 2.84 | 599 |
| 1714089000 | 2.93 | 0.02 | 0.69 | 2.91 | 2.96 | 2.81 | 715 |
| 1714002600 | 2.91 | -0.21 | -6.73 | 3.12 | 3.21 | 2.91 | 1173 |
| 1713916200 | 3.12 | -0.03 | -0.95 | 3.15 | 3.16 | 3.08 | 1281 |
| 1713829800 | 3.15 | 0.1 | 3.28 | 3.18 | 3.18 | 3.04 | 1868 |
| 1713743400 | 3.05 | -0.07 | -2.24 | 3.12 | 3.12 | 3.01 | 2361 |
| 1713657000 | 3.12 | 0.3 | 10.64 | 2.86 | 3.12 | 2.86 | 3226 |
| 1713570600 | 2.82 | 0.01 | 0.36 | 2.81 | 2.9 | 2.59 | 1583 |
| 1713484200 | 2.81 | -0.01 | -0.35 | 2.82 | 2.83 | 2.68 | 3231 |
| 1713397800 | 2.82 | -0.11 | -3.75 | 2.93 | 2.95 | 2.69 | 787 |
| 1713311400 | 2.93 | 0.04 | 1.38 | 2.89 | 2.94 | 2.78 | 741 |
| 1713225000 | 2.89 | -0.14 | -4.62 | 2.94 | 3.12 | 2.81 | 5118 |
| 1713138600 | 3.03 | 0.17 | 5.94 | 2.86 | 3.03 | 2.67 | 1099 |
| 1713052200 | 2.86 | -0.64 | -18.29 | 3.5 | 3.59 | 2.5 | 11785 |
| 1712965800 | 3.5 | -0.63 | -15.25 | 4.13 | 4.19 | 3.26 | 3815 |
| 1712879400 | 4.13 | -0.03 | -0.72 | 4.16 | 4.16 | 4 | 852 |
| 1712793000 | 4.16 | -0.15 | -3.48 | 4.31 | 4.35 | 3.94 | 1218 |
| 1712706600 | 4.31 | -0.21 | -4.65 | 4.52 | 4.55 | 4.29 | 1214 |
| 1712620200 | 4.52 | 0.1 | 2.26 | 4.42 | 4.55 | 4.34 | 1721 |
| 1712533800 | 4.42 | -0.1 | -2.21 | 4.52 | 4.65 | 4.38 | 4072 |
| 1712447400 | 4.52 | 0.02 | 0.44 | 4.5 | 4.54 | 4.37 | 3100 |
| 1712361000 | 4.5 | -0.04 | -0.88 | 4.55 | 4.61 | 4.29 | 3661 |
| 1712274600 | 4.54 | 0.2 | 4.61 | 4.34 | 4.64 | 4.34 | 844 |
| 1712188200 | 4.34 | -0.2 | -4.41 | 4.53 | 4.57 | 4.22 | 2649 |
| 1712101800 | 4.54 | 0.16 | 3.65 | 4.38 | 4.59 | 4.08 | 4184 |
| 1712015400 | 4.38 | -0.15 | -3.31 | 4.56 | 4.57 | 4.14 | 8878 |
| 1711929000 | 4.53 | 0.04 | 0.89 | 4.49 | 4.59 | 4.46 | 4705 |
| 1711842600 | 4.49 | -0.18 | -3.85 | 4.67 | 4.67 | 4.43 | 10310 |
| 1711756200 | 4.67 | -0.39 | -7.71 | 5.04 | 5.11 | 4.57 | 13017 |
| 1711669800 | 5.06 | 0.31 | 6.53 | 4.75 | 6.36 | 4.66 | 65917 |
| 1711583400 | 4.75 | 0.24 | 5.32 | 4.51 | 4.98 | 4.34 | 5143 |
| 1711497000 | 4.51 | 0.11 | 2.50 | 4.4 | 4.7 | 4.4 | 3570 |
| 1711410600 | 4.4 | 0.09 | 2.09 | 4.33 | 4.4 | 4.23 | 9733 |
| 1711324200 | 4.31 | 0.18 | 4.36 | 4.1 | 4.35 | 4.07 | 1204 |
| 1711237800 | 4.13 | 0.06 | 1.47 | 4.07 | 4.21 | 4.04 | 513 |
| 1711151400 | 4.07 | -0.01 | -0.25 | 4.08 | 4.14 | 3.85 | 3694 |
| 1711065000 | 4.08 | -0.12 | -2.86 | 4.16 | 4.22 | 3.99 | 9041 |
| 1710978600 | 4.2 | 0.3 | 7.69 | 3.9 | 4.26 | 3.85 | 9554 |
| 1710892200 | 3.9 | -0.18 | -4.41 | 4.09 | 4.25 | 3.55 | 9975 |
| 1710805800 | 4.08 | -0.34 | -7.69 | 4.41 | 4.45 | 3.97 | 10673 |
| 1710719400 | 4.42 | 0.01 | 0.23 | 4.48 | 5.06 | 4.27 | 14784 |
| 1710633000 | 4.41 | -0.1 | -2.22 | 4.52 | 5.4 | 4.25 | 30140 |
| 1710546600 | 4.51 | -0.21 | -4.45 | 4.71 | 4.73 | 4.25 | 11164 |
| 1710460200 | 4.72 | 0.01 | 0.21 | 4.72 | 5.02 | 4.37 | 5212 |
| 1710373800 | 4.71 | -0.08 | -1.67 | 4.79 | 4.86 | 4.5 | 6497 |
| 1710287400 | 4.79 | 0.34 | 7.64 | 4.45 | 4.93 | 4.39 | 9387 |
| 1710201000 | 4.45 | 0.32 | 7.75 | 4.15 | 4.63 | 3.93 | 15091 |
| 1710114600 | 4.13 | -0.04 | -0.96 | 4.2 | 4.29 | 3.95 | 2933 |
| 1710028200 | 4.17 | 0.05 | 1.21 | 4.12 | 4.5 | 4.11 | 4302 |
| 1709941800 | 4.12 | 0.06 | 1.48 | 4.06 | 4.12 | 3.77 | 3287 |
| 1709855400 | 4.06 | 0.21 | 5.45 | 3.84 | 4.13 | 3.78 | 2135 |
| 1709769000 | 3.85 | 0.17 | 4.62 | 3.7 | 3.86 | 3.55 | 5333 |
| 1709682600 | 3.68 | -0.52 | -12.38 | 4.2 | 4.26 | 3.5 | 11901 |
| 1709596200 | 4.2 | 0.05 | 1.20 | 4.14 | 4.25 | 4.04 | 5978 |
| 1709509800 | 4.15 | -0.09 | -2.12 | 4.24 | 4.25 | 3.85 | 3248 |
| 1709423400 | 4.24 | 0.15 | 3.67 | 4.09 | 4.24 | 4.04 | 1876 |
| 1709337000 | 4.09 | 0.21 | 5.41 | 3.88 | 4.15 | 3.88 | 3148 |
| 1709250600 | 3.88 | 0.03 | 0.78 | 3.85 | 4.06 | 3.81 | 3425 |
| 1709164200 | 3.85 | 0.12 | 3.22 | 3.73 | 3.88 | 3.54 | 35109 |
|
BOND/BTC 0.00004948 BTC
+0.81%
|
BOND/EUR 3.15 €
+0.32%
|
|
BOND/USD $ 3.37
-0.59%
|
BOND/GBP £ 2.63
-1.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
