Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2167 | OKX | 5951140.6861 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,302,055.01 | 1726906471 | BLUR/USDT | https://www.okx.com/trade-spot/BLUR-USDT | USDT | 1 | https://www.okx.com/trade-spot/BLUR-USDT | 51.7074506777 | Recently |
| 0.2169 | Coinbase | 1878994.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 409,987.95 | 1726906457 | BLUR/USD | https://pro.coinbase.com/trade/BLUR-USD | USD | 2 | https://pro.coinbase.com/trade/BLUR-USD | 16.325945738 | Recently |
| 0.2171 | Kucoin | 1385806.79942 | /cdn/crypto/logos/exchanges/KUCN.png | $ 303,046.65 | 1726906142 | BLUR/USDT | https://trade.kucoin.com/BLUR-USDT | USDT | 3 | https://trade.kucoin.com/BLUR-USDT | 12.0408070502 | 6 minutes ago |
| 0.2173 | Gate.io | 1380985.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 301,286.19 | 1726905736 | BLUR/USDT | https://gate.io/trade/BLUR_USDT | USDT | 4 | https://gate.io/trade/BLUR_USDT | 11.9989193627 | 12 minutes ago |
| 0.2173 | DigiFinex | 311842.015 | /cdn/crypto/logos/exchanges/DGFX.png | $ 68,283.56 | 1726906179 | BLUR/USDT | https://www.digifinex.com/en-ww/trade/USDT/BLUR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BLUR | 2.7094899046 | Recently |
| 0.2168 | HTX | 180817.210654 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39,434.20 | 1726906464 | BLUR/USDT | https://www.huobi.com/en-us/exchange/blur_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/blur_usdt | 1.57105964969 | Recently |
| 0.2169 | LBank | 140620.704 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,695.53 | 1726906473 | BLUR/USDT | https://www.lbank.info/exchange/blur/usdt | USDT | 7 | https://www.lbank.info/exchange/blur/usdt | 1.22180578479 | Recently |
| 0.2172 | Kraken | 96061.05006 | /cdn/crypto/logos/exchanges/KRKN.png | $ 21,161.17 | 1726906139 | BLUR/USD | https://trade.kraken.com/markets/kraken/BLUR/USD | USD | 8 | https://trade.kraken.com/markets/kraken/BLUR/USD | 0.83464200731 | 6 minutes ago |
| 0.2171 | LATOKEN | 65265.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,331.02 | 1726906390 | BLUR/USDT | https://exchange.latoken.com/exchange/BLUR-USDT | USDT | 9 | https://exchange.latoken.com/exchange/BLUR-USDT | 0.567073874681 | Recently |
| 0.19473 | Bitvavo | 53778.6945513 | /cdn/crypto/logos/exchanges/BITV.png | € 10,474.97 | 1726906465 | BLUR/EUR | https://account.bitvavo.com/markets/BLUR-EUR | EUR | 10 | https://account.bitvavo.com/markets/BLUR-EUR | 0.467264906461 | Recently |
| 0.21685 | Crypto.com | 50813 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,103.49 | 1726906472 | BLUR/USD | https://crypto.com/exchange/trade/BLUR_USD | USD | 11 | https://crypto.com/exchange/trade/BLUR_USD | 0.44149698854 | Recently |
| 0.217 | Crypto.com | 9741.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,109.22 | 1726906471 | BLUR/USDT | https://crypto.com/exchange/trade/BLUR_USDT | USDT | 12 | https://crypto.com/exchange/trade/BLUR_USDT | 0.0846379954886 | Recently |
| 3.45E-6 | Upbit | 3384.41746496 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.011739 | 1726906241 | BLUR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR | 0.0294060598418 | Recently |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726906254 | BLUR/USDT | https://www.bibox.com/en/exchange/basic/BLUR_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/BLUR_USDT | 0 | Recently |
| 7.29E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | BLUR/ETH | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | ETH | 15 | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 8 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BLUR/USDT | https://hitbtc.com/BLUR-to-USDT | USDT | 16 | https://hitbtc.com/BLUR-to-USDT | 0 | - | |||
| 5.963E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726876921 | BLUR/ETH | https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | ETH | 17 | https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 8 hours ago |
| 0.389745 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726876922 | BLUR/USDT | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | USDT | 18 | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BLUR/USDT | https://poloniex.com/exchange#USDT_BLUR | USDT | 19 | https://poloniex.com/exchange#USDT_BLUR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18526 | 0.03159 | 17.0517111087 | 0.16562 | 0.226 | 3449909.49274 | CX |
| 4 | 0.19644 | 0.02041 | 10.3899409489 | 0.14 | 0.226 | 2887358.46497 | CX |
| 12 | 0.20131 | 0.01554 | 7.71943768318 | 0.109 | 0.226 | 3184504.89687 | CX |
| 26 | 0.58968 | -0.37283 | -63.2258173925 | 0.109 | 0.638 | 3064019.77974 | CX |
| 52 | 0.176 | 0.04085 | 23.2102272727 | 0.109 | 0.8339 | 7054045.59969 | CX |
| 156 | 0.947 | -0.73015 | -77.1013727561 | 0.109 | 1.4 | 6983540.35339 | CX |
| 260 | 0.947 | -0.73015 | -77.1013727561 | 0.109 | 1.4 | 6983540.35339 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.22041 | 0.01512 | 7.37 | 0.20531 | 0.226 | 0.1987 | 6387081 |
| 1726789800 | 0.20529 | 0.00569 | 2.85 | 0.2015 | 0.2128 | 0.19988 | 5795493 |
| 1726703400 | 0.1996 | 0.02625 | 15.14 | 0.17298 | 0.2038 | 0.1699 | 4974509 |
| 1726617000 | 0.17335 | 0.00298 | 1.75 | 0.1698 | 0.17964 | 0.1669 | 2193225 |
| 1726530600 | 0.17037 | -0.00708 | -3.99 | 0.17683 | 0.17738 | 0.16562 | 1718366 |
| 1726444200 | 0.17745 | -0.00408 | -2.25 | 0.18068 | 0.18831 | 0.1754 | 2170896 |
| 1726357800 | 0.18153 | -0.00398 | -2.15 | 0.18526 | 0.18573 | 0.17659 | 909793 |
| 1726271400 | 0.18551 | 7.0E-5 | 0.04 | 0.18537 | 0.189 | 0.178 | 2613710 |
| 1726185000 | 0.18544 | 0.01114 | 6.39 | 0.17425 | 0.1856 | 0.17412 | 2668545 |
| 1726098600 | 0.1743 | -0.0073 | -4.02 | 0.1818 | 0.1818 | 0.1696 | 3336047 |
| 1726012200 | 0.1816 | 0.00157 | 0.87 | 0.17983 | 0.18602 | 0.1772 | 3687486 |
| 1725925800 | 0.18003 | 0.00681 | 3.93 | 0.17359 | 0.20147 | 0.16684 | 2799883 |
| 1725839400 | 0.17322 | 0.00845 | 5.13 | 0.16515 | 0.17794 | 0.16369 | 4355576 |
| 1725753000 | 0.16477 | 0.00612 | 3.86 | 0.15838 | 0.1737 | 0.15805 | 3599568 |
| 1725666600 | 0.15865 | 0.00064 | 0.41 | 0.15804 | 0.16718 | 0.15116 | 3986712 |
| 1725580200 | 0.15801 | 0.00301 | 1.94 | 0.155 | 0.16502 | 0.1548 | 5494148 |
| 1725493800 | 0.155 | 0.00715 | 4.84 | 0.1478 | 0.1568 | 0.14 | 1994137 |
| 1725407400 | 0.14785 | -0.00669 | -4.33 | 0.15468 | 0.16059 | 0.14785 | 3256219 |
| 1725321000 | 0.15454 | 0.00746 | 5.07 | 0.14716 | 0.15666 | 0.14489 | 1438808 |
| 1725234600 | 0.14708 | -0.00962 | -6.14 | 0.1567 | 0.15835 | 0.14613 | 2082851 |
| 1725148200 | 0.1567 | -0.0046 | -2.85 | 0.1607 | 0.1632 | 0.1554 | 581085 |
| 1725061800 | 0.1613 | -0.00149 | -0.92 | 0.16232 | 0.16482 | 0.1517 | 1460332 |
| 1724975400 | 0.16279 | 0.0013 | 0.81 | 0.16129 | 0.17249 | 0.1605 | 1576628 |
| 1724889000 | 0.16149 | -0.00582 | -3.48 | 0.16623 | 0.17127 | 0.1525 | 2178395 |
| 1724802600 | 0.16731 | -0.01118 | -6.26 | 0.1787 | 0.18614 | 0.16386 | 2620425 |
| 1724716200 | 0.17849 | -0.01208 | -6.34 | 0.19236 | 0.19438 | 0.17686 | 1773320 |
| 1724629800 | 0.19057 | -0.00855 | -4.29 | 0.19921 | 0.19993 | 0.18783 | 1859252 |
| 1724543400 | 0.19912 | 0.00271 | 1.38 | 0.19644 | 0.20664 | 0.1962 | 3333534 |
| 1724457000 | 0.19641 | 0.01711 | 9.54 | 0.17947 | 0.19698 | 0.1771 | 10982570 |
| 1724370600 | 0.1793 | 0.00246 | 1.39 | 0.17737 | 0.1811 | 0.17481 | 4612919 |
| 1724284200 | 0.17684 | 0.01208 | 7.33 | 0.16425 | 0.18243 | 0.1627 | 3427802 |
| 1724197800 | 0.16476 | -0.00086 | -0.52 | 0.16459 | 0.17061 | 0.15877 | 1548776 |
| 1724111400 | 0.16562 | 0.00022 | 0.13 | 0.16462 | 0.17017 | 0.16104 | 5599102 |
| 1724025000 | 0.1654 | -0.00593 | -3.46 | 0.17131 | 0.1778 | 0.16532 | 3840861 |
| 1723938600 | 0.17133 | 0.01398 | 8.88 | 0.15712 | 0.1752 | 0.15586 | 6008541 |
| 1723852200 | 0.15735 | -0.00121 | -0.76 | 0.15815 | 0.16217 | 0.1506 | 3341331 |
| 1723765800 | 0.15856 | 0.00336 | 2.16 | 0.15566 | 0.16504 | 0.1511 | 2821459 |
| 1723679400 | 0.1552 | -0.00726 | -4.47 | 0.16244 | 0.16434 | 0.15297 | 1519676 |
| 1723593000 | 0.16246 | 0.00176 | 1.10 | 0.15983 | 0.16762 | 0.1529 | 2459351 |
| 1723506600 | 0.1607 | 0.01623 | 11.23 | 0.1456 | 0.1661 | 0.14507 | 5568139 |
| 1723420200 | 0.14447 | -0.01153 | -7.39 | 0.15578 | 0.1627 | 0.14421 | 1438420 |
| 1723333800 | 0.156 | 0.00579 | 3.85 | 0.15021 | 0.1611 | 0.14818 | 2068147 |
| 1723247400 | 0.15021 | -0.00166 | -1.09 | 0.15189 | 0.15301 | 0.14556 | 1159446 |
| 1723161000 | 0.15187 | 0.0178 | 13.28 | 0.1336 | 0.1535 | 0.12928 | 2213106 |
| 1723074600 | 0.13407 | -0.00314 | -2.29 | 0.13762 | 0.149 | 0.1309 | 4175717 |
| 1722988200 | 0.13721 | 0.01163 | 9.26 | 0.12699 | 0.14374 | 0.12658 | 3499919 |
| 1722901800 | 0.12558 | -0.01936 | -13.36 | 0.14508 | 0.1467 | 0.109 | 9483804 |
| 1722815400 | 0.14494 | -0.00294 | -1.99 | 0.14769 | 0.1636 | 0.1372 | 3265045 |
| 1722729000 | 0.14788 | -0.01186 | -7.42 | 0.15992 | 0.16079 | 0.14322 | 2277377 |
| 1722642600 | 0.15974 | -0.01618 | -9.20 | 0.17558 | 0.17823 | 0.1588 | 1787600 |
| 1722556200 | 0.17592 | -0.00755 | -4.12 | 0.18284 | 0.18465 | 0.1605 | 2306102 |
| 1722469800 | 0.18347 | -0.00198 | -1.07 | 0.18459 | 0.19491 | 0.18223 | 1844679 |
| 1722383400 | 0.18545 | -0.00722 | -3.75 | 0.19207 | 0.19594 | 0.18174 | 1923408 |
| 1722297000 | 0.19267 | 0.00506 | 2.70 | 0.1877 | 0.19782 | 0.1871 | 1457479 |
| 1722210600 | 0.18761 | -0.00404 | -2.11 | 0.19038 | 0.1939 | 0.18444 | 1078987 |
| 1722124200 | 0.19165 | 0.00298 | 1.58 | 0.18796 | 0.1962 | 0.1843 | 2025505 |
| 1722037800 | 0.18867 | 0.00964 | 5.38 | 0.17921 | 0.18946 | 0.17878 | 2209208 |
| 1721951400 | 0.17903 | -0.01011 | -5.35 | 0.18981 | 0.19112 | 0.171 | 3098791 |
| 1721865000 | 0.18914 | -0.00979 | -4.92 | 0.19931 | 0.2033 | 0.1872 | 1929838 |
| 1721778600 | 0.19893 | -0.00543 | -2.66 | 0.20412 | 0.21202 | 0.1943 | 3309716 |
| 1721692200 | 0.20436 | -0.01028 | -4.79 | 0.21579 | 0.22307 | 0.20219 | 1779386 |
| 1721605800 | 0.21464 | -0.00206 | -0.95 | 0.2156 | 0.2169 | 0.2013 | 2218485 |
| 1721519400 | 0.2167 | 0.01207 | 5.90 | 0.20467 | 0.2258 | 0.20037 | 7788193 |
| 1721433000 | 0.20463 | 0.01761 | 9.42 | 0.18742 | 0.2079 | 0.1819 | 3542680 |
| 1721346600 | 0.18702 | -0.00263 | -1.39 | 0.19083 | 0.19508 | 0.18114 | 2910790 |
| 1721260200 | 0.18965 | 0.0006 | 0.32 | 0.1899 | 0.2018 | 0.188 | 4398565 |
| 1721173800 | 0.18905 | 0.00156 | 0.83 | 0.18778 | 0.19321 | 0.17702 | 4773832 |
| 1721087400 | 0.18749 | 0.0127 | 7.27 | 0.1752 | 0.18802 | 0.17366 | 2662068 |
| 1721001000 | 0.17479 | 0.00479 | 2.82 | 0.16978 | 0.1759 | 0.16838 | 600066 |
| 1720914600 | 0.17 | 0.00541 | 3.29 | 0.16488 | 0.17193 | 0.1647 | 989342 |
| 1720828200 | 0.16459 | 0.00332 | 2.06 | 0.16171 | 0.1679 | 0.1592 | 2734932 |
| 1720741800 | 0.16127 | -0.01529 | -8.66 | 0.17562 | 0.17879 | 0.1585 | 3609129 |
| 1720655400 | 0.17656 | -0.00017 | -0.10 | 0.17535 | 0.19229 | 0.1716 | 1552419 |
| 1720569000 | 0.17673 | 0.01329 | 8.13 | 0.16271 | 0.17748 | 0.1614 | 5686368 |
| 1720482600 | 0.16344 | 0.00963 | 6.26 | 0.15503 | 0.17063 | 0.1482 | 5469017 |
| 1720396200 | 0.15381 | -0.00819 | -5.06 | 0.16147 | 0.17 | 0.15374 | 3742712 |
| 1720309800 | 0.162 | 0.01162 | 7.73 | 0.15037 | 0.16394 | 0.14867 | 2437496 |
| 1720223400 | 0.15038 | -0.01112 | -6.89 | 0.15974 | 0.1612 | 0.13747 | 6501389 |
| 1720137000 | 0.1615 | -0.02286 | -12.40 | 0.18499 | 0.19482 | 0.1601 | 4813579 |
| 1720050600 | 0.18436 | -0.01567 | -7.83 | 0.20033 | 0.2022 | 0.18265 | 3588104 |
| 1719964200 | 0.20003 | 0.00275 | 1.39 | 0.19634 | 0.20312 | 0.19243 | 2870471 |
| 1719877800 | 0.19728 | -0.00682 | -3.34 | 0.20467 | 0.21952 | 0.19624 | 1849113 |
| 1719791400 | 0.2041 | 0.0029 | 1.44 | 0.20219 | 0.20743 | 0.19407 | 2735378 |
| 1719705000 | 0.2012 | 0.00188 | 0.94 | 0.20131 | 0.21043 | 0.20057 | 3116013 |
| 1719618600 | 0.19932 | -0.00954 | -4.57 | 0.2084 | 0.2329 | 0.1968 | 4455876 |
| 1719532200 | 0.20886 | 0.00126 | 0.61 | 0.2033 | 0.21524 | 0.2027 | 7452740 |
| 1719445800 | 0.2076 | -0.03545 | -14.59 | 0.2439 | 0.2462 | 0.2052 | 17810649 |
| 1719359400 | 0.24305 | -0.00912 | -3.62 | 0.25137 | 0.2585 | 0.23754 | 3084661 |
| 1719273000 | 0.25217 | 0.01343 | 5.63 | 0.2391 | 0.2535 | 0.2237 | 2512223 |
| 1719186600 | 0.23874 | -0.00675 | -2.75 | 0.24535 | 0.25404 | 0.23724 | 1077933 |
| 1719100200 | 0.24549 | -0.00831 | -3.27 | 0.2526 | 0.25489 | 0.24491 | 757792 |
| 1719013800 | 0.2538 | -0.0042 | -1.63 | 0.2576 | 0.26388 | 0.24893 | 1147071 |
|
BLUR/BTC 0.00000345 BTC
-1.71%
|
BLUR/EUR 0.194730 €
+7.87%
|
|
BLUR/USD $ 0.216850
-2.40%
|
BLUR/GBP £ 0.163168
-1.88%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
