We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.393E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | BLK/BTC | https://poloniex.com/exchange#BTC_BLK | BTC | 1 | https://poloniex.com/exchange#BTC_BLK | 0 | 10 months ago |
| 1.67E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716940929 | BLK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLK | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLK | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01020226 | 0.10302387 | 1009.81419803 | 0.00910362 | 0.01636733 | 88881.6894809 | CX |
| 52 | 0.38649481 | -0.27326868 | -70.704359523 | 0.00811076 | 0.43127823 | 28636.7880832 | CX |
| 156 | 0.07162332 | 0.04160281 | 58.0855648691 | 0.00811076 | 0.94189714 | 84187.7010302 | CX |
| 260 | 0.09848289 | 0.01474324 | 14.9703567797 | 0.00293235 | 0.94189714 | 295142.271979 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.11417289 | -0.001612 | -1.39 | 0.11588662 | 0.11604796 | 0.11227864 | 0 |
| 1716853800 | 0.11578444 | 0.00140461 | 1.23 | 0.0987324 | 0.11788626 | 0.09824301 | 0 |
| 1716767400 | 0.11437983 | -0.00124 | -1.07 | 0.1156729 | 0.11601109 | 0.1139553 | 0 |
| 1716681000 | 0.11561972 | 0.00110383 | 0.96 | 0.11444626 | 0.11614477 | 0.11441645 | 0 |
| 1716594600 | 0.11451589 | 0.00116623 | 1.03 | 0.11343404 | 0.11556169 | 0.11129826 | 0 |
| 1716508200 | 0.11334966 | -0.002071 | -1.79 | 0.11540204 | 0.11693233 | 0.11107988 | 0 |
| 1716421800 | 0.11542058 | -0.001764 | -1.51 | 0.1171192 | 0.11788955 | 0.11520014 | 0 |
| 1716335400 | 0.11718428 | -0.00202 | -1.69 | 0.11932051 | 0.11996508 | 0.11561034 | 0 |
| 1716249000 | 0.1192046 | 0.00860309 | 7.78 | 0.0987324 | 0.11940758 | 0.09824301 | 0 |
| 1716162600 | 0.11060151 | -0.001306 | -1.17 | 0.1117909 | 0.11300647 | 0.11015807 | 0 |
| 1716076200 | 0.11190776 | 9.8E-5 | 0.09 | 0.11184512 | 0.11253258 | 0.11133055 | 0 |
| 1715989800 | 0.11180935 | 0.0028035 | 2.57 | 0.10905746 | 0.11266414 | 0.10882246 | 0 |
| 1715903400 | 0.10900585 | -0.001771 | -1.60 | 0.1106544 | 0.11138425 | 0.10788806 | 0 |
| 1715817000 | 0.11077669 | 0.00795551 | 7.74 | 0.10278323 | 0.11091214 | 0.10241171 | 0 |
| 1715730600 | 0.10282118 | -0.00219 | -2.09 | 0.10504929 | 0.10534438 | 0.10206296 | 0 |
| 1715644200 | 0.10501083 | 0.00234732 | 2.29 | 0.0987324 | 0.10595969 | 0.09824301 | 0 |
| 1715557800 | 0.10266351 | 0.00114787 | 1.13 | 0.10162013 | 0.10320032 | 0.10122305 | 0 |
| 1715471400 | 0.10151564 | -0.000238 | -0.23 | 0.1015864 | 0.10259776 | 0.1010375 | 0 |
| 1715385000 | 0.1017539 | -0.003497 | -3.32 | 0.10506095 | 0.10599483 | 0.10060173 | 0 |
| 1715298600 | 0.10525086 | 0.00311293 | 3.05 | 0.10218299 | 0.10584338 | 0.10129385 | 0 |
| 1715212200 | 0.10213793 | -0.002203 | -2.11 | 0.10409836 | 0.10522399 | 0.10166397 | 0 |
| 1715125800 | 0.10434053 | -0.001178 | -1.12 | 0.10548802 | 0.10749972 | 0.10398664 | 0 |
| 1715039400 | 0.10551823 | -0.001372 | -1.28 | 0.0987324 | 0.10901749 | 0.09824301 | 0 |
| 1714953000 | 0.10688993 | 0.0002102 | 0.20 | 0.1067005 | 0.10783176 | 0.10514962 | 0 |
| 1714866600 | 0.10667973 | 0.00158256 | 1.51 | 0.10502504 | 0.10760741 | 0.10452002 | 0 |
| 1714780200 | 0.10509717 | 0.00631066 | 6.39 | 0.0987324 | 0.10577112 | 0.09824301 | 0 |
| 1714693800 | 0.09878651 | 0.00118567 | 1.21 | 0.097257 | 0.09954699 | 0.09503669 | 0 |
| 1714607400 | 0.09760084 | -0.00401 | -3.95 | 0.10124703 | 0.10134194 | 0.09438041 | 0 |
| 1714521000 | 0.10161101 | -0.004993 | -4.68 | 0.10660882 | 0.10801466 | 0.09869392 | 0 |
| 1714434600 | 0.10660386 | 0.00139467 | 1.33 | 0.10844617 | 0.10961816 | 0.10322604 | 0 |
| 1714348200 | 0.10520919 | -0.00077 | -0.73 | 0.1058969 | 0.10733116 | 0.10481441 | 0 |
| 1714261800 | 0.1059792 | -0.00056 | -0.53 | 0.10645782 | 0.10670773 | 0.10438253 | 0 |
| 1714175400 | 0.10653928 | -0.001149 | -1.07 | 0.10768934 | 0.10816785 | 0.1057945 | 0 |
| 1714089000 | 0.10768868 | 0.00047468 | 0.44 | 0.10733313 | 0.10898328 | 0.10487012 | 0 |
| 1714002600 | 0.107214 | -0.003647 | -3.29 | 0.11090563 | 0.11201606 | 0.10615617 | 0 |
| 1713916200 | 0.11086051 | -0.000816 | -0.73 | 0.11155708 | 0.11221603 | 0.11000032 | 0 |
| 1713829800 | 0.11167615 | 0.00314349 | 2.90 | 0.10844617 | 0.11230748 | 0.10800604 | 0 |
| 1713743400 | 0.10853266 | 0.00012794 | 0.12 | 0.1081826 | 0.10969972 | 0.10733803 | 0 |
| 1713657000 | 0.10840472 | 0.00144238 | 1.35 | 0.10658816 | 0.10929455 | 0.10563456 | 0 |
| 1713570600 | 0.10696234 | 0.00089348 | 0.84 | 0.10585084 | 0.10937915 | 0.09953534 | 0 |
| 1713484200 | 0.10606886 | 0.00365758 | 3.57 | 0.10234259 | 0.1070995 | 0.10161587 | 0 |
| 1713397800 | 0.10241128 | -0.004002 | -3.76 | 0.10661941 | 0.10764465 | 0.09997662 | 0 |
| 1713311400 | 0.1064132 | 0.00047036 | 0.44 | 0.10591794 | 0.1073513 | 0.10307897 | 0 |
| 1713225000 | 0.10594284 | -0.003929 | -3.58 | 0.10741409 | 0.11163347 | 0.10382243 | 0 |
| 1713138600 | 0.10987223 | 0.00218093 | 2.03 | 0.10741409 | 0.10996622 | 0.10382243 | 0 |
| 1713052200 | 0.1076913 | -0.004414 | -3.94 | 0.1120499 | 0.11346788 | 0.10287528 | 0 |
| 1712965800 | 0.11210543 | -0.004912 | -4.20 | 0.11691503 | 0.11889646 | 0.11026676 | 0 |
| 1712879400 | 0.11701763 | -0.000813 | -0.69 | 0.11783411 | 0.11900074 | 0.11617921 | 0 |
| 1712793000 | 0.11783039 | 0.00230377 | 1.99 | 0.11542198 | 0.11871854 | 0.11279574 | 0 |
| 1712706600 | 0.11552662 | -0.004228 | -3.53 | 0.11958253 | 0.11981638 | 0.11402579 | 0 |
| 1712620200 | 0.11975494 | 0.00379901 | 3.28 | 0.11690404 | 0.12137835 | 0.11441367 | 0 |
| 1712533800 | 0.11595593 | 0.00080008 | 0.69 | 0.11507133 | 0.11732509 | 0.11506946 | 0 |
| 1712447400 | 0.11515585 | 0.00160993 | 1.42 | 0.11318229 | 0.11621972 | 0.11272558 | 0 |
| 1712361000 | 0.11354592 | -0.000774 | -0.68 | 0.11443492 | 0.11475406 | 0.11024616 | 0 |
| 1712274600 | 0.1143202 | 0.00386572 | 3.50 | 0.11033855 | 0.1157349 | 0.10874099 | 0 |
| 1712188200 | 0.11045448 | 0.00111897 | 1.02 | 0.1093806 | 0.1117752 | 0.10787532 | 0 |
| 1712101800 | 0.10933551 | -0.007353 | -6.30 | 0.11633335 | 0.11633335 | 0.10785549 | 0 |
| 1712015400 | 0.11668844 | -0.002332 | -1.96 | 0.11690404 | 0.11808418 | 0.11392038 | 0 |
| 1711929000 | 0.11902006 | 0.00268164 | 2.31 | 0.1164522 | 0.11910485 | 0.11643336 | 0 |
| 1711842600 | 0.11633842 | -0.000392 | -0.34 | 0.11665607 | 0.1174767 | 0.11622866 | 0 |
| 1711756200 | 0.11673054 | -0.00144 | -1.22 | 0.11818384 | 0.11845249 | 0.11540413 | 0 |
| 1711669800 | 0.11817102 | 0.00255233 | 2.21 | 0.11606904 | 0.11958763 | 0.11514898 | 0 |
| 1711583400 | 0.11561869 | -0.001281 | -1.10 | 0.11690404 | 0.11973093 | 0.11419461 | 0 |
| 1711497000 | 0.11689953 | 0.00012009 | 0.10 | 0.11653395 | 0.11949105 | 0.11592488 | 0 |
| 1711410600 | 0.11677944 | 0.00432829 | 3.85 | 0.10643068 | 0.11992219 | 0.10599271 | 0 |
| 1711324200 | 0.11245115 | 0.00497951 | 4.63 | 0.10701525 | 0.11284627 | 0.10661553 | 0 |
| 1711237800 | 0.10747164 | 0.00153363 | 1.45 | 0.1064303 | 0.1100146 | 0.10527586 | 0 |
| 1711151400 | 0.10593801 | -0.003401 | -3.11 | 0.10938867 | 0.11127893 | 0.10405856 | 0 |
| 1711065000 | 0.1093395 | -0.003927 | -3.47 | 0.11344146 | 0.11389142 | 0.10794961 | 0 |
| 1710978600 | 0.11326611 | 0.00938948 | 9.04 | 0.10377919 | 0.11374233 | 0.10162031 | 0 |
| 1710892200 | 0.10387663 | -0.009308 | -8.22 | 0.11307773 | 0.11375674 | 0.10278516 | 0 |
| 1710805800 | 0.11318498 | -0.000984 | -0.86 | 0.10643068 | 0.11992219 | 0.10599271 | 0 |
| 1710719400 | 0.11416931 | 0.00524495 | 4.82 | 0.10961961 | 0.11493911 | 0.10785449 | 0 |
| 1710633000 | 0.10892436 | -0.007357 | -6.33 | 0.11616586 | 0.1169 | 0.10858722 | 0 |
| 1710546600 | 0.11628148 | -0.00307 | -2.57 | 0.10643068 | 0.11992219 | 0.10599271 | 0 |
| 1710460200 | 0.11935154 | -0.002759 | -2.26 | 0.12199607 | 0.12321884 | 0.11460468 | 0 |
| 1710373800 | 0.1221106 | 0.00275034 | 2.30 | 0.11924038 | 0.12309169 | 0.11913329 | 0 |
| 1710287400 | 0.11936026 | -0.001143 | -0.95 | 0.12078385 | 0.12186185 | 0.11562904 | 0 |
| 1710201000 | 0.1205031 | 0.00520138 | 4.51 | 0.10643068 | 0.12174189 | 0.10599271 | 0 |
| 1710114600 | 0.11530172 | 0.00088052 | 0.77 | 0.11437268 | 0.11688764 | 0.11403713 | 0 |
| 1710028200 | 0.1144212 | 0.00034152 | 0.30 | 0.11408282 | 0.11470017 | 0.11365185 | 0 |
| 1709941800 | 0.11407968 | 0.00204753 | 1.83 | 0.11186758 | 0.11695986 | 0.11101812 | 0 |
| 1709855400 | 0.11203215 | 0.00166336 | 1.51 | 0.11018883 | 0.11366855 | 0.10979316 | 0 |
| 1709769000 | 0.11036879 | 0.00289412 | 2.69 | 0.10643068 | 0.112892 | 0.10495168 | 0 |
| 1709682600 | 0.10747467 | -0.00576 | -5.09 | 0.11406709 | 0.11532943 | 0.10135343 | 0 |
| 1709596200 | 0.11323466 | 0.00804238 | 7.65 | 0.10220134 | 0.11436393 | 0.10155588 | 0 |
| 1709509800 | 0.10519228 | 0.0016028 | 1.55 | 0.10353954 | 0.10562963 | 0.10267453 | 0 |
| 1709423400 | 0.10358948 | -0.000857 | -0.82 | 0.10433699 | 0.10433699 | 0.10293489 | 0 |
| 1709337000 | 0.10444632 | 0.00182736 | 1.78 | 0.10220134 | 0.1054605 | 0.10155588 | 0 |
| 1709250600 | 0.10261896 | -0.001737 | -1.66 | 0.10406279 | 0.10630819 | 0.10106207 | 0 |
|
BLK/BTC 0.00000167 BTC
+0.00%
|
BLK/EUR 0.104512 €
-0.58%
|
|
BLK/USD $ 0.113226
-0.72%
|
BLK/GBP £ 0.088864
-0.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
