We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.48E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717200126 | BIX/ETH | https://www.bibox.com/en/exchange/basic/BIX_ETH | ETH | 1 | https://www.bibox.com/en/exchange/basic/BIX_ETH | 0 | 22 hours ago |
| 0.008177 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717233711 | BIX/USDT | https://www.bibox.com/en/exchange/basic/BIX_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/BIX_USDT | 0 | 13 hours ago |
| 4.5E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717200126 | BIX/BTC | https://www.bibox.com/en/exchange/basic/BIX_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/BIX_BTC | 0 | 22 hours ago |
| 0.000848 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717200137 | BIX/USDT | https://www.huobi.com/en-us/exchange/bix_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bix_usdt | 0 | 22 hours ago |
| 1.319E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | BIX/ETH | https://www.huobi.com/en-us/exchange/bix_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/bix_eth | 0 | 22 hours ago |
| 9.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | BIX/BTC | https://www.huobi.com/en-us/exchange/bix_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/bix_btc | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.0267851 | 0.03755684 | 140.215418274 | 0.02402314 | 0.02924842 | 65854.67 | CX |
| 156 | 0.47835637 | -0.41401443 | -86.549371131 | 0.01473438 | 0.49451615 | 53912.3604578 | CX |
| 260 | 0.30695837 | -0.24261643 | -79.0388709713 | 0.00421052 | 31210231.2522 | 78136.4814518 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.06409152 | -0.000838 | -1.29 | 0.06494412 | 0.06551017 | 0.0632947 | 0 |
| 1717113000 | 0.06492951 | 0.00070452 | 1.10 | 0.06420422 | 0.06605258 | 0.06375573 | 0 |
| 1717026600 | 0.06422499 | -0.000724 | -1.11 | 0.06489299 | 0.06540005 | 0.06374443 | 0 |
| 1716940200 | 0.06494865 | -0.000917 | -1.39 | 0.06592353 | 0.06601531 | 0.06387108 | 0 |
| 1716853800 | 0.0658654 | 0.00079903 | 1.23 | 0.06063398 | 0.06706105 | 0.06009151 | 0 |
| 1716767400 | 0.06506637 | -0.000705 | -1.07 | 0.06580194 | 0.06599433 | 0.06482487 | 0 |
| 1716681000 | 0.0657717 | 0.00062793 | 0.96 | 0.06510416 | 0.06607038 | 0.0650872 | 0 |
| 1716594600 | 0.06514377 | 0.00066343 | 1.03 | 0.06452835 | 0.06573868 | 0.06331338 | 0 |
| 1716508200 | 0.06448034 | -0.001178 | -1.79 | 0.06564786 | 0.06651839 | 0.06318915 | 0 |
| 1716421800 | 0.06565841 | -0.001003 | -1.50 | 0.06662469 | 0.06706292 | 0.06553301 | 0 |
| 1716335400 | 0.06666171 | -0.001149 | -1.69 | 0.06787693 | 0.06824361 | 0.06576636 | 0 |
| 1716249000 | 0.067811 | 0.00489398 | 7.78 | 0.06063398 | 0.06792647 | 0.06009151 | 0 |
| 1716162600 | 0.06291702 | -0.000743 | -1.17 | 0.06359362 | 0.06428512 | 0.06266477 | 0 |
| 1716076200 | 0.0636601 | 5.6E-5 | 0.09 | 0.06362447 | 0.06401554 | 0.06333175 | 0 |
| 1715989800 | 0.06360412 | 0.0015948 | 2.57 | 0.06203867 | 0.06409038 | 0.06190499 | 0 |
| 1715903400 | 0.06200932 | -0.001007 | -1.60 | 0.06294711 | 0.0633623 | 0.06137344 | 0 |
| 1715817000 | 0.06301668 | 0.00452559 | 7.74 | 0.0584695 | 0.06309373 | 0.05825816 | 0 |
| 1715730600 | 0.05849109 | -0.001246 | -2.09 | 0.05975858 | 0.05992644 | 0.05805977 | 0 |
| 1715644200 | 0.0597367 | 0.0013353 | 2.29 | 0.06063398 | 0.06106595 | 0.05844258 | 0 |
| 1715557800 | 0.0584014 | 0.00065299 | 1.13 | 0.05780786 | 0.05870677 | 0.05758197 | 0 |
| 1715471400 | 0.05774841 | -0.000136 | -0.23 | 0.05778867 | 0.058364 | 0.05747642 | 0 |
| 1715385000 | 0.05788395 | -0.001989 | -3.32 | 0.05976521 | 0.06029646 | 0.05722853 | 0 |
| 1715298600 | 0.05987324 | 0.00177083 | 3.05 | 0.05812804 | 0.0602103 | 0.05762225 | 0 |
| 1715212200 | 0.05810241 | -0.001253 | -2.11 | 0.05921763 | 0.05985796 | 0.05783279 | 0 |
| 1715125800 | 0.05935539 | -0.00067 | -1.12 | 0.06000815 | 0.06115253 | 0.05915407 | 0 |
| 1715039400 | 0.06002534 | -0.00078 | -1.28 | 0.06063398 | 0.06201594 | 0.05966455 | 0 |
| 1714953000 | 0.06080565 | 0.00011958 | 0.20 | 0.06069789 | 0.06134142 | 0.05981565 | 0 |
| 1714866600 | 0.06068607 | 0.00090026 | 1.51 | 0.05974478 | 0.0612138 | 0.05945749 | 0 |
| 1714780200 | 0.05978581 | 0.00358989 | 6.39 | 0.05616514 | 0.0601692 | 0.05588674 | 0 |
| 1714693800 | 0.05619592 | 0.00067449 | 1.21 | 0.05532584 | 0.05662853 | 0.05406279 | 0 |
| 1714607400 | 0.05552143 | -0.002281 | -3.95 | 0.05759562 | 0.05764961 | 0.05368945 | 0 |
| 1714521000 | 0.05780267 | -0.00284 | -4.68 | 0.06064573 | 0.06144546 | 0.05614325 | 0 |
| 1714434600 | 0.06064291 | 0.00079337 | 1.33 | 0.06063398 | 0.06106595 | 0.0587214 | 0 |
| 1714348200 | 0.05984954 | -0.000438 | -0.73 | 0.06024075 | 0.06105665 | 0.05962496 | 0 |
| 1714261800 | 0.06028757 | -0.000319 | -0.53 | 0.06055984 | 0.060702 | 0.05937928 | 0 |
| 1714175400 | 0.06060618 | -0.000654 | -1.07 | 0.0612604 | 0.06153261 | 0.0601825 | 0 |
| 1714089000 | 0.06126002 | 0.00027002 | 0.44 | 0.06105777 | 0.06199647 | 0.05965665 | 0 |
| 1714002600 | 0.06099 | -0.002074 | -3.29 | 0.06309003 | 0.06372171 | 0.06038824 | 0 |
| 1713916200 | 0.06306436 | -0.000464 | -0.73 | 0.06346061 | 0.06383546 | 0.06257503 | 0 |
| 1713829800 | 0.06352835 | 0.00178822 | 2.90 | 0.06063398 | 0.06388749 | 0.06009151 | 0 |
| 1713743400 | 0.06174013 | 7.3E-5 | 0.12 | 0.061541 | 0.06240403 | 0.06106055 | 0 |
| 1713657000 | 0.06166735 | 0.00082051 | 1.35 | 0.06063398 | 0.06217354 | 0.06009151 | 0 |
| 1713570600 | 0.06084684 | 0.00050827 | 0.84 | 0.06021455 | 0.06222167 | 0.0566219 | 0 |
| 1713484200 | 0.06033857 | 0.00208066 | 3.57 | 0.05821884 | 0.06092486 | 0.05780543 | 0 |
| 1713397800 | 0.05825791 | -0.002277 | -3.76 | 0.06065176 | 0.06123498 | 0.05687292 | 0 |
| 1713311400 | 0.06053445 | 0.00026757 | 0.44 | 0.06025272 | 0.0610681 | 0.05863774 | 0 |
| 1713225000 | 0.06026688 | -0.002235 | -3.58 | 0.06509771 | 0.06527925 | 0.05921541 | 0 |
| 1713138600 | 0.06250217 | 0.00124066 | 2.03 | 0.06110382 | 0.06255563 | 0.05906066 | 0 |
| 1713052200 | 0.06126151 | -0.002511 | -3.94 | 0.06374096 | 0.06454759 | 0.05852187 | 0 |
| 1712965800 | 0.06377255 | -0.002794 | -4.20 | 0.06650855 | 0.06763571 | 0.0627266 | 0 |
| 1712879400 | 0.06656691 | -0.000462 | -0.69 | 0.06703138 | 0.06769503 | 0.06608997 | 0 |
| 1712793000 | 0.06702926 | 0.00131053 | 1.99 | 0.06565921 | 0.0675345 | 0.06416524 | 0 |
| 1712706600 | 0.06571873 | -0.002405 | -3.53 | 0.06802599 | 0.06815902 | 0.06486497 | 0 |
| 1712620200 | 0.06812407 | 0.00216112 | 3.28 | 0.06509771 | 0.06904756 | 0.06448999 | 0 |
| 1712533800 | 0.06596295 | 0.00045513 | 0.69 | 0.06545974 | 0.06674182 | 0.06545867 | 0 |
| 1712447400 | 0.06550782 | 0.00091583 | 1.42 | 0.06438513 | 0.06611301 | 0.06412533 | 0 |
| 1712361000 | 0.06459199 | -0.00044 | -0.68 | 0.06509771 | 0.06527925 | 0.06271488 | 0 |
| 1712274600 | 0.06503244 | 0.00219906 | 3.50 | 0.06276744 | 0.06583722 | 0.06185865 | 0 |
| 1712188200 | 0.06283338 | 0.00063653 | 1.02 | 0.0622225 | 0.06358469 | 0.0613662 | 0 |
| 1712101800 | 0.06219685 | -0.004183 | -6.30 | 0.06617765 | 0.06617765 | 0.06135492 | 0 |
| 1712015400 | 0.06637965 | -0.001326 | -1.96 | 0.06650229 | 0.06717363 | 0.06480501 | 0 |
| 1711929000 | 0.06770602 | 0.00152548 | 2.31 | 0.06624526 | 0.06775425 | 0.06623455 | 0 |
| 1711842600 | 0.06618054 | -0.000223 | -0.34 | 0.06636124 | 0.06682806 | 0.0661181 | 0 |
| 1711756200 | 0.0664036 | -0.000819 | -1.22 | 0.06723033 | 0.06738315 | 0.06564905 | 0 |
| 1711669800 | 0.06722303 | 0.00145192 | 2.21 | 0.06602729 | 0.06802889 | 0.06550391 | 0 |
| 1711583400 | 0.06577111 | -0.000729 | -1.10 | 0.06650229 | 0.06811041 | 0.064961 | 0 |
| 1711497000 | 0.06649973 | 6.8E-5 | 0.10 | 0.06629176 | 0.06797395 | 0.06594529 | 0 |
| 1711410600 | 0.06643141 | 0.0024622 | 3.85 | 0.04310586 | 0.06764226 | 0.04299983 | 0 |
| 1711324200 | 0.06396921 | 0.00283265 | 4.63 | 0.06087694 | 0.06419398 | 0.06064955 | 0 |
| 1711237800 | 0.06113656 | 0.00087242 | 1.45 | 0.06054418 | 0.06258315 | 0.05988746 | 0 |
| 1711151400 | 0.06026414 | -0.001935 | -3.11 | 0.06222709 | 0.06330238 | 0.05919499 | 0 |
| 1711065000 | 0.06219912 | -0.002234 | -3.47 | 0.06453256 | 0.06478853 | 0.06140846 | 0 |
| 1710978600 | 0.06443281 | 0.00534131 | 9.04 | 0.05903606 | 0.06470372 | 0.05780796 | 0 |
| 1710892200 | 0.0590915 | -0.005295 | -8.22 | 0.06432565 | 0.06471191 | 0.0584706 | 0 |
| 1710805800 | 0.06438666 | -0.00056 | -0.86 | 0.04310586 | 0.06521399 | 0.04299983 | 0 |
| 1710719400 | 0.06494661 | 0.00298365 | 4.82 | 0.06235846 | 0.06538452 | 0.06135435 | 0 |
| 1710633000 | 0.06196296 | -0.004185 | -6.33 | 0.06608238 | 0.0665 | 0.06177117 | 0 |
| 1710546600 | 0.06614814 | -0.001746 | -2.57 | 0.04310586 | 0.06699449 | 0.04299983 | 0 |
| 1710460200 | 0.06789459 | -0.00157 | -2.26 | 0.06939896 | 0.07009455 | 0.06519428 | 0 |
| 1710373800 | 0.06946411 | 0.00156457 | 2.30 | 0.06783135 | 0.07002222 | 0.06777043 | 0 |
| 1710287400 | 0.06789954 | -0.00065 | -0.95 | 0.06870937 | 0.06932261 | 0.065777 | 0 |
| 1710201000 | 0.06854967 | 0.00295887 | 4.51 | 0.04310586 | 0.06925437 | 0.04299983 | 0 |
| 1710114600 | 0.0655908 | 0.0005009 | 0.77 | 0.0650623 | 0.06649297 | 0.06487142 | 0 |
| 1710028200 | 0.0650899 | 0.00019427 | 0.30 | 0.06489741 | 0.0652486 | 0.06465225 | 0 |
| 1709941800 | 0.06489563 | 0.00116477 | 1.83 | 0.06363725 | 0.06653405 | 0.06315402 | 0 |
| 1709855400 | 0.06373086 | 0.00094622 | 1.51 | 0.06268227 | 0.06466175 | 0.06245718 | 0 |
| 1709769000 | 0.06278464 | 0.00164636 | 2.69 | 0.0605444 | 0.06422 | 0.05970305 | 0 |
| 1709682600 | 0.06113828 | -0.003277 | -5.09 | 0.06488846 | 0.06560656 | 0.05765614 | 0 |
| 1709596200 | 0.06441493 | 0.00457501 | 7.65 | 0.04310586 | 0.06505733 | 0.04299983 | 0 |
| 1709509800 | 0.05983992 | 0.00091178 | 1.55 | 0.05889974 | 0.06008871 | 0.05840767 | 0 |
| 1709423400 | 0.05892814 | -0.000487 | -0.82 | 0.05935337 | 0.05935337 | 0.05855577 | 0 |
| 1709337000 | 0.05941557 | 0.00103952 | 1.78 | 0.05813848 | 0.0599925 | 0.05777131 | 0 |
|
BIX/BTC 0.00000095 BTC
+0.00%
|
BIX/EUR 0.059344 €
+0.37%
|
|
BIX/USD $ 0.064342
+0.37%
|
BIX/GBP £ 0.050469
+0.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
