Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 481.7 | Binance | 106552.934 | /cdn/crypto/logos/exchanges/BINA.png | $ 53,272,815.70 | 1717792177 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 46.2223963869 | Recently |
| 481.8 | OKX | 56025.224349 | /cdn/crypto/logos/exchanges/OKEX.png | $ 27,706,433.10 | 1717792178 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 24.3036022595 | Recently |
| 481.7 | Coinbase | 27513.227248 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13,793,592.52 | 1717792179 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 11.9351691971 | Recently |
| 0.006977 | Binance | 5547.39 | /cdn/crypto/logos/exchanges/BINA.png | BTC 39.45 | 1717792177 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 2.40644391353 | Recently |
| 482.03 | DigiFinex | 4939.171 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,482,337.55 | 1717791340 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 2.14260003187 | 14 minutes ago |
| 0.00698 | Coinbase | 4074.04877366 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 29.05 | 1717792178 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 6 | https://pro.coinbase.com/trade/BCH-BTC | 1.76731217289 | Recently |
| 0.006983 | OKX | 3690.2555 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 26.15 | 1717792178 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 7 | https://www.okx.com/trade-spot/BCH-BTC | 1.60082361026 | Recently |
| 481.9 | Tidex | 3192.83525756 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,595,265.54 | 1717792143 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 8 | https://tidex.com/exchange/BCH/USDT | 1.38504395264 | Recently |
| 482.85 | Kraken | 3076.63049329 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,514,627.74 | 1717791829 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BCH/USD | 1.33463461641 | 6 minutes ago |
| 481.77 | Bitstamp | 2956.42045044 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,463,995.14 | 1717792179 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 10 | https://www.bitstamp.net/markets/bch/usd | 1.28248780035 | Recently |
| 446.29 | Bitvavo | 2640.0951422 | /cdn/crypto/logos/exchanges/BITV.png | € 1,208,605.33 | 1717792178 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 11 | https://account.bitvavo.com/markets/BCH-EUR | 1.14526667245 | Recently |
| 527.65 | EXMO | 1519.02894565 | /cdn/crypto/logos/exchanges/EXMO.png | $ 811,343.67 | 1717792138 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 12 | https://exmo.com/en/trade#?pair=BCH_USD | 0.658950959051 | Recently |
| 446.18 | Coinbase | 1285.8443722 | /cdn/crypto/logos/exchanges/GDAX.png | € 594,461.14 | 1717792179 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 13 | https://pro.coinbase.com/trade/BCH-EUR | 0.55779607405 | Recently |
| 481.97 | HTX | 1117.16750364 | /cdn/crypto/logos/exchanges/HUOB.png | $ 564,693.36 | 1717792178 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.48462447016 | Recently |
| 0.006988 | DigiFinex | 900.556 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 6.40 | 1717792097 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.39065894141 | Recently |
| 447.18 | Kraken | 738.94245482 | /cdn/crypto/logos/exchanges/KRKN.png | € 337,557.46 | 1717791827 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.320551389545 | 6 minutes ago |
| 446.52 | Bitstamp | 694.09701909 | /cdn/crypto/logos/exchanges/BSTP.png | € 313,870.80 | 1717792179 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 17 | https://www.bitstamp.net/markets/bch/eur | 0.301097551639 | Recently |
| 481.48 | Gemini | 659.387693 | /cdn/crypto/logos/exchanges/GEMN.png | $ 330,146.51 | 1717792163 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 18 | https://gemini.com/?symbol=BCHUSD | 0.286040732754 | Recently |
| 483.02 | Gate.io | 578.6153 | /cdn/crypto/logos/exchanges/GATE.png | $ 292,212.76 | 1717790625 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 19 | https://gate.io/trade/BCH_USDT | 0.251001870602 | 26 minutes ago |
| 462.5 | EXMO | 440.05449784 | /cdn/crypto/logos/exchanges/EXMO.png | € 209,226.45 | 1717792148 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 20 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.190894541027 | Recently |
| 0.132898 | EXMO | 413.32312145 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 54.92 | 1717792150 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 21 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.179298536777 | Recently |
| 446 | Binance | 408.203 | /cdn/crypto/logos/exchanges/BINA.png | € 185,418.31 | 1717792172 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 22 | https://www.binance.com/en/trade/BCH_EUR | 0.177077440893 | Recently |
| 481.65 | EXMO | 364.41901693 | /cdn/crypto/logos/exchanges/EXMO.png | $ 184,032.70 | 1717792151 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.158084058497 | Recently |
| 379.08 | Coinbase | 332.53118887 | /cdn/crypto/logos/exchanges/GDAX.png | £ 129,222.97 | 1717792179 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 24 | https://pro.coinbase.com/trade/BCH-GBP | 0.144251198404 | Recently |
| 481.42 | Crypto.com | 190.432 | /cdn/crypto/logos/exchanges/CRTO.png | $ 94,007.33 | 1717792179 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 25 | https://crypto.com/exchange/trade/BCH_USD | 0.08260892552 | Recently |
| 405.44 | EXMO | 117.34824977 | /cdn/crypto/logos/exchanges/EXMO.png | £ 47,545.31 | 1717792148 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 26 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.0509053773796 | Recently |
| 0.006974 | HitBTC | 111.0088 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.780548 | 1717791689 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 27 | https://hitbtc.com/BCH-to-BTC | 0.048155339918 | 8 minutes ago |
| 0.0070014 | Bitstamp | 96.43296992 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.671632 | 1717792178 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 28 | https://www.bitstamp.net/markets/bch/btc | 0.0418323812689 | Recently |
| 454.97 | Upbit | 87.33808882 | /cdn/crypto/logos/exchanges/UPBT.png | $ 42,173.62 | 1717791847 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.0378870445849 | 6 minutes ago |
| 0.006989 | EXMO | 75.54651907 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.537257 | 1717792149 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0327718911063 | Recently |
| 0.00690201 | Upbit | 42.84203794 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.303902 | 1717791846 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0185847689533 | 6 minutes ago |
| 0.00698 | Gate.io | 39.2551694 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.274826 | 1717790625 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 32 | https://gate.io/trade/BCH_BTC | 0.0170287943478 | 26 minutes ago |
| 0.0069773 | Crypto.com | 31.471 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.225000 | 1717792179 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 33 | https://crypto.com/exchange/trade/BCH_BTC | 0.0136520411225 | Recently |
| 0.1304 | Kraken | 30.64194738 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4.10 | 1717791827 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0132924001686 | 6 minutes ago |
| 481.8 | LBank | 24.3929 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,265.62 | 1717792178 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 35 | https://www.lbank.info/exchange/bch/usdt | 0.0105815790378 | Recently |
| 0.00719 | bitFlyer | 7 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.050161 | 1717746813 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 36 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.0030365825 | 13 hours ago |
| 0.006881 | HTX | 4.5235 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.032424 | 1717792166 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00196228299125 | Recently |
| 0.006984 | Tidex | 2.8649146 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.020459 | 1717792149 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 38 | https://tidex.com/exchange/BCH/BTC | 0.00124279279119 | Recently |
| 496.21 | Crypto.com | 0.621 | /cdn/crypto/logos/exchanges/CRTO.png | $ 308.27 | 1717718709 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 39 | https://crypto.com/exchange/trade/BCH_USDT | 0.0002693882475 | 20 hours ago |
| 0.1315 | HitBTC | 0.1433 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.019051 | 1717791493 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 40 | https://hitbtc.com/BCH-to-ETH | 6.216318175E-5 | 11 minutes ago |
| 435.8 | LATOKEN | 0.04119 | /cdn/crypto/logos/exchanges/LATK.png | $ 17.94 | 1717776836 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 41 | https://exchange.latoken.com/exchange/BCH-USDT | 1.7868119025E-5 | 4 hours ago |
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717718529 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 42 | https://www.lbank.info/exchange/bch/btc | 0 | 20 hours ago |
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1717718526 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 43 | https://www.bitstamp.net/markets/bch/gbp | 0 | 20 hours ago |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717783383 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 44 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 2 hours ago |
| 450.78 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717740867 | BCH/EUR | https://cex.io/bch-eur | EUR | 45 | https://cex.io/bch-eur | 0 | 14 hours ago |
| 365.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717740874 | BCH/GBP | https://cex.io/bch-gbp | GBP | 46 | https://cex.io/bch-gbp | 0 | 14 hours ago |
| 480 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717740873 | BCH/USD | https://cex.io/bch-usd | USD | 47 | https://cex.io/bch-usd | 0 | 14 hours ago |
| 0.1192 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1717723741 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 48 | https://gemini.com/?symbol=BCHETH | 0 | 19 hours ago |
| 0.00668 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1717718584 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 49 | https://gemini.com/?symbol=BCHBTC | 0 | 20 hours ago |
| 0.006801 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1717740837 | BCH/BTC | https://cex.io/bch-btc | BTC | 50 | https://cex.io/bch-btc | 0 | 14 hours ago |
| 503.59 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717740867 | BCH/USDT | https://cex.io/bch-usdt | USDT | 51 | https://cex.io/bch-usdt | 0 | 14 hours ago |
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717718527 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 52 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 20 hours ago |
| 496.21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717718520 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 53 | https://hitbtc.com/BCH-to-USD | 0 | 20 hours ago |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717791742 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 7 minutes ago |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717785342 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 55 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 2 hours ago |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717718538 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 20 hours ago |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717718538 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 57 | https://gate.io/trade/BCH_USD | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 464.15 | 17.41 | 3.75094258322 | 446.98 | 502.46 | 16366.8444968 | CX |
| 4 | 454.21 | 27.35 | 6.02144382554 | 421.41 | 529.75 | 18188.6565522 | CX |
| 12 | 441.88 | 39.68 | 8.97981352403 | 347.99 | 719.43 | 43753.3124792 | CX |
| 26 | 244.25 | 237.31 | 97.1586489253 | 212 | 719.43 | 48343.573869 | CX |
| 52 | 114.39 | 367.17 | 320.98085497 | 90.34 | 719.43 | 51011.559949 | CX |
| 156 | 657.11 | -175.55 | -26.7154662081 | 87 | 804.17 | 40904.8163902 | CX |
| 260 | 397.52 | 84.04 | 21.1410746629 | 87 | 1644.56 | 51161.6368734 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717717800 | 495.96 | 0.75 | 0.15 | 495.75 | 502.46 | 486.21 | 22859 |
| 1717631400 | 495.21 | 18.24 | 3.82 | 478 | 497.88 | 476.14 | 33751 |
| 1717545000 | 476.97 | 12.41 | 2.67 | 465.1 | 479.84 | 459.16 | 20815 |
| 1717458600 | 464.56 | 5.86 | 1.28 | 458.1 | 471.54 | 454.02 | 11573 |
| 1717372200 | 458.7 | -4.23 | -0.91 | 462.94 | 464.87 | 452.83 | 5396 |
| 1717285800 | 462.93 | 7.9 | 1.74 | 454.76 | 466.29 | 453.94 | 5848 |
| 1717199400 | 455.03 | -10.27 | -2.21 | 464.15 | 468.87 | 446.98 | 14322 |
| 1717113000 | 465.3 | -0.08 | -0.02 | 465.74 | 474.98 | 459.25 | 13818 |
| 1717026600 | 465.38 | -5.26 | -1.12 | 470.35 | 474.69 | 462.37 | 17002 |
| 1716940200 | 470.64 | -18.68 | -3.82 | 488.71 | 489.23 | 460.72 | 25281 |
| 1716853800 | 489.32 | 5.31 | 1.10 | 484.5 | 503.14 | 481.15 | 8795 |
| 1716767400 | 484.01 | -9.16 | -1.86 | 493.39 | 494.24 | 480.6 | 7667 |
| 1716681000 | 493.17 | -1.88 | -0.38 | 495.16 | 501 | 490.79 | 10373 |
| 1716594600 | 495.05 | 3.56 | 0.72 | 489.57 | 500.12 | 480.01 | 21918 |
| 1716508200 | 491.49 | -7.55 | -1.51 | 499.67 | 516.13 | 472.01 | 28521 |
| 1716421800 | 499.04 | -16.17 | -3.14 | 515.15 | 515.75 | 494.98 | 18270 |
| 1716335400 | 515.21 | 0.72 | 0.14 | 518.12 | 529.75 | 508.74 | 31022 |
| 1716249000 | 514.49 | 30.19 | 6.23 | 486.38 | 514.77 | 476.23 | 36202 |
| 1716162600 | 484.3 | 8.15 | 1.71 | 474.84 | 496.82 | 473.2 | 29078 |
| 1716076200 | 476.15 | 10.37 | 2.23 | 466.5 | 492.12 | 464.43 | 23076 |
| 1715989800 | 465.78 | 20.75 | 4.66 | 444.69 | 478.59 | 442.4 | 28898 |
| 1715903400 | 445.03 | -20.73 | -4.45 | 465.03 | 465.95 | 442.56 | 8902 |
| 1715817000 | 465.76 | 36.91 | 8.61 | 429.42 | 468.58 | 423.69 | 27223 |
| 1715730600 | 428.85 | -8.32 | -1.90 | 436.73 | 439.14 | 425.86 | 10232 |
| 1715644200 | 437.17 | 4.02 | 0.93 | 429 | 448.07 | 421.41 | 13157 |
| 1715557800 | 433.15 | 4.02 | 0.94 | 429.8 | 438.26 | 427.77 | 6098 |
| 1715471400 | 429.13 | 2.28 | 0.53 | 427.99 | 434.52 | 425.03 | 8780 |
| 1715385000 | 426.85 | -28.01 | -6.16 | 454.21 | 456.77 | 421.8 | 20392 |
| 1715298600 | 454.86 | 6.25 | 1.39 | 448.34 | 458.72 | 441.57 | 18812 |
| 1715212200 | 448.61 | -23.73 | -5.02 | 472.97 | 473.54 | 443.56 | 26522 |
| 1715125800 | 472.34 | -1.21 | -0.26 | 474.13 | 494.48 | 466.16 | 32320 |
| 1715039400 | 473.55 | 5.07 | 1.08 | 469.37 | 487.74 | 462.77 | 27277 |
| 1714953000 | 468.48 | 4.83 | 1.04 | 462.6 | 473.16 | 455.67 | 10043 |
| 1714866600 | 463.65 | 10.04 | 2.21 | 454.6 | 480.37 | 452.95 | 19541 |
| 1714780200 | 453.61 | 25.08 | 5.85 | 429.42 | 458.8 | 425.67 | 27620 |
| 1714693800 | 428.53 | 3.66 | 0.86 | 424.74 | 434.62 | 410.53 | 20695 |
| 1714607400 | 424.87 | -10.96 | -2.51 | 433.66 | 435.71 | 399.22 | 44112 |
| 1714521000 | 435.83 | -30.41 | -6.52 | 463.99 | 470.16 | 420.27 | 47798 |
| 1714434600 | 466.24 | -4.25 | -0.90 | 470 | 474.41 | 447 | 37634 |
| 1714348200 | 470.49 | -7.37 | -1.54 | 476.79 | 487.91 | 468 | 9508 |
| 1714261800 | 477.86 | -5.12 | -1.06 | 482.32 | 485.79 | 466 | 15807 |
| 1714175400 | 482.98 | 3.87 | 0.81 | 478.51 | 493.38 | 466.96 | 14628 |
| 1714089000 | 479.11 | 0.28 | 0.06 | 479.02 | 485.97 | 465.57 | 24639 |
| 1714002600 | 478.83 | -27.22 | -5.38 | 506.7 | 511.84 | 473.59 | 21187 |
| 1713916200 | 506.05 | -16.54 | -3.17 | 522.48 | 525.34 | 502 | 18572 |
| 1713829800 | 522.59 | 20.21 | 4.02 | 505.54 | 528.33 | 496.29 | 18712 |
| 1713743400 | 502.38 | -12.61 | -2.45 | 511.93 | 518.47 | 493.51 | 18144 |
| 1713657000 | 514.99 | 35.93 | 7.50 | 474.67 | 522.8 | 470.82 | 38058 |
| 1713570600 | 479.06 | -4.29 | -0.89 | 481.97 | 493.3 | 444.49 | 40902 |
| 1713484200 | 483.35 | 19.19 | 4.13 | 465.02 | 489.54 | 453.2 | 27607 |
| 1713397800 | 464.16 | -23.54 | -4.83 | 485.1 | 490.82 | 446.98 | 35818 |
| 1713311400 | 487.7 | -19.09 | -3.77 | 507.4 | 510.79 | 464.08 | 42817 |
| 1713225000 | 506.79 | -21.65 | -4.10 | 522.53 | 569.45 | 491.88 | 53265 |
| 1713138600 | 528.44 | 44.88 | 9.28 | 481.99 | 531.28 | 453.59 | 58225 |
| 1713052200 | 483.56 | -50.04 | -9.38 | 534.33 | 551.96 | 443.83 | 101042 |
| 1712965800 | 533.6 | -81.13 | -13.20 | 617.89 | 619.09 | 491.48 | 71496 |
| 1712879400 | 614.73 | -13.46 | -2.14 | 625.25 | 626.96 | 599.78 | 23134 |
| 1712793000 | 628.19 | -44.4 | -6.60 | 670.84 | 673.54 | 596.05 | 65237 |
| 1712706600 | 672.59 | -8.14 | -1.20 | 682.79 | 694.81 | 656.27 | 49260 |
| 1712620200 | 680.73 | -2.72 | -0.40 | 683.24 | 712.25 | 678.14 | 52762 |
| 1712533800 | 683.45 | -13.35 | -1.92 | 698.93 | 710 | 674.79 | 41019 |
| 1712447400 | 696.8 | 36.8 | 5.58 | 659.59 | 715.97 | 657.28 | 73703 |
| 1712361000 | 660 | -0.22 | -0.03 | 684.31 | 719.43 | 645.71 | 112314 |
| 1712274600 | 660.22 | 63.84 | 10.70 | 594.13 | 683.87 | 592 | 130142 |
| 1712188200 | 596.38 | -41.64 | -6.53 | 637.51 | 644.32 | 562 | 98724 |
| 1712101800 | 638.02 | -14.27 | -2.19 | 645.95 | 650 | 587.8 | 98699 |
| 1712015400 | 652.29 | -26.65 | -3.93 | 681.81 | 702.91 | 617.9 | 98108 |
| 1711929000 | 678.94 | 81.3 | 13.60 | 597.73 | 692.5 | 588.17 | 81731 |
| 1711842600 | 597.64 | -23.27 | -3.75 | 616.87 | 625 | 590.87 | 49100 |
| 1711756200 | 620.91 | 50.77 | 8.90 | 566.44 | 639.97 | 553.64 | 119951 |
| 1711669800 | 570.14 | 30.74 | 5.70 | 540.63 | 586.72 | 522.98 | 106858 |
| 1711583400 | 539.4 | 59.56 | 12.41 | 479.91 | 553.26 | 478.18 | 134259 |
| 1711497000 | 479.84 | -8.55 | -1.75 | 486.73 | 495.26 | 467.99 | 53878 |
| 1711410600 | 488.39 | 8.73 | 1.82 | 481.89 | 507.51 | 471.34 | 186769 |
| 1711324200 | 479.66 | 23.34 | 5.11 | 456.68 | 499.73 | 444.94 | 88208 |
| 1711237800 | 456.32 | 33.2 | 7.85 | 428.88 | 475.89 | 419.55 | 104184 |
| 1711151400 | 423.12 | 7.73 | 1.86 | 413.41 | 433.75 | 391.54 | 54972 |
| 1711065000 | 415.39 | 6.05 | 1.48 | 407.83 | 435.89 | 403.91 | 61144 |
| 1710978600 | 409.34 | 49.6 | 13.79 | 361.11 | 412.66 | 347.99 | 54945 |
| 1710892200 | 359.74 | -42.04 | -10.46 | 406.16 | 411.82 | 350.72 | 79162 |
| 1710805800 | 401.78 | -0.62 | -0.15 | 400.68 | 411.05 | 383.65 | 35963 |
| 1710719400 | 402.4 | 13.68 | 3.52 | 391.18 | 407.62 | 368.78 | 35280 |
| 1710633000 | 388.72 | -28.31 | -6.79 | 416.56 | 421.5 | 381.82 | 33008 |
| 1710546600 | 417.03 | -23.54 | -5.34 | 441.88 | 444.72 | 386.34 | 120654 |
| 1710460200 | 440.57 | -2.03 | -0.46 | 442.56 | 473.66 | 416 | 85609 |
| 1710373800 | 442.6 | 9.25 | 2.13 | 433.21 | 454.99 | 424 | 61584 |
| 1710287400 | 433.35 | -16.37 | -3.64 | 447.01 | 447.1 | 410.53 | 55159 |
| 1710201000 | 449.72 | 25.81 | 6.09 | 423.07 | 456.55 | 401.61 | 131806 |
| 1710114600 | 423.91 | -10.67 | -2.46 | 432.7 | 447.31 | 412.72 | 44260 |
| 1710028200 | 434.58 | -3.39 | -0.77 | 437.15 | 458.82 | 426 | 45683 |
| 1709941800 | 437.97 | 5.75 | 1.33 | 432.13 | 447.43 | 419.53 | 59535 |
| 1709855400 | 432.22 | 17.36 | 4.18 | 415.01 | 440.18 | 398.17 | 54537 |
|
BCH/BTC 0.00698000 BTC
-0.39%
|
BCH/EUR 446.18 €
-1.90%
|
|
BCH/USD $ 481.56
-2.88%
|
BCH/GBP £ 379.08
-2.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
