We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00014343 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717459332 | BBK/ETH | https://gate.io/trade/BBK_ETH | ETH | 1 | https://gate.io/trade/BBK_ETH | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.53951768 | -0.002629 | -0.48 | 0.54150992 | 0.55212948 | 0.53897121 | 0 |
| 1717372200 | 0.54214675 | -0.004778 | -0.87 | 0.54692297 | 0.55005405 | 0.53800593 | 0 |
| 1717285800 | 0.5469244 | 0.00716289 | 1.33 | 0.5397945 | 0.54883059 | 0.53790409 | 0 |
| 1717199400 | 0.53976151 | 0.00243401 | 0.45 | 0.53712526 | 0.55116132 | 0.53393108 | 0 |
| 1717113000 | 0.5373275 | -0.002715 | -0.50 | 0.5402506 | 0.54806037 | 0.53120304 | 0 |
| 1717026600 | 0.54004263 | -0.01135 | -2.06 | 0.55081136 | 0.5567637 | 0.53662613 | 0 |
| 1716940200 | 0.55139225 | -0.007128 | -1.28 | 0.55722411 | 0.56284083 | 0.54076408 | 0 |
| 1716853800 | 0.55852072 | 0.00992392 | 1.81 | 0.5261414 | 0.56949168 | 0.52255851 | 0 |
| 1716767400 | 0.5485968 | 0.01110866 | 2.07 | 0.53787971 | 0.55649405 | 0.53532092 | 0 |
| 1716681000 | 0.53748814 | 0.00258604 | 0.48 | 0.53388088 | 0.54136219 | 0.53242506 | 0 |
| 1716594600 | 0.5349021 | -0.004154 | -0.77 | 0.54078416 | 0.54857815 | 0.52158606 | 0 |
| 1716508200 | 0.53905583 | 0.00233217 | 0.43 | 0.53605671 | 0.56532934 | 0.5120451 | 0 |
| 1716421800 | 0.53672366 | -0.007203 | -1.32 | 0.54351507 | 0.54686703 | 0.52423951 | 0 |
| 1716335400 | 0.54392672 | 0.01889691 | 3.60 | 0.5261414 | 0.55005118 | 0.52094206 | 0 |
| 1716249000 | 0.52502981 | 0.08492633 | 19.30 | 0.41390168 | 0.52839181 | 0.410762 | 0 |
| 1716162600 | 0.44010348 | -0.008006 | -1.79 | 0.44789746 | 0.44989974 | 0.43865053 | 0 |
| 1716076200 | 0.44810974 | 0.00505734 | 1.14 | 0.44332061 | 0.45140576 | 0.44275693 | 0 |
| 1715989800 | 0.4430524 | 0.02091353 | 4.95 | 0.42200118 | 0.44713728 | 0.42076911 | 0 |
| 1715903400 | 0.42213887 | -0.01353 | -3.11 | 0.43555244 | 0.43612329 | 0.41961163 | 0 |
| 1715817000 | 0.43566862 | 0.02222878 | 5.38 | 0.41390168 | 0.43617493 | 0.410762 | 0 |
| 1715730600 | 0.41343984 | -0.009478 | -2.24 | 0.42265091 | 0.42438068 | 0.41033171 | 0 |
| 1715644200 | 0.42291769 | 0.00271943 | 0.65 | 0.43456421 | 0.43631406 | 0.41906947 | 0 |
| 1715557800 | 0.42019826 | 0.00288725 | 0.69 | 0.41781015 | 0.42310128 | 0.41646191 | 0 |
| 1715471400 | 0.41731101 | -0.000138 | -0.03 | 0.41791916 | 0.42186061 | 0.41441516 | 0 |
| 1715385000 | 0.41744871 | -0.017838 | -4.10 | 0.43456421 | 0.43780573 | 0.41313433 | 0 |
| 1715298600 | 0.4352871 | 0.00889553 | 2.09 | 0.42672576 | 0.43849276 | 0.42348711 | 0 |
| 1715212200 | 0.42639157 | -0.006506 | -1.50 | 0.43206709 | 0.43566862 | 0.42163399 | 0 |
| 1715125800 | 0.43289755 | -0.007236 | -1.64 | 0.44009774 | 0.44883693 | 0.43147042 | 0 |
| 1715039400 | 0.4401336 | -0.009608 | -2.14 | 0.46019945 | 0.46598685 | 0.42564573 | 0 |
| 1714953000 | 0.44974197 | 0.00268931 | 0.60 | 0.44693218 | 0.45467596 | 0.44108884 | 0 |
| 1714866600 | 0.44705266 | 0.00165518 | 0.37 | 0.44487109 | 0.45412376 | 0.44412812 | 0 |
| 1714780200 | 0.44539748 | 0.01662211 | 3.88 | 0.42876533 | 0.44825891 | 0.42467471 | 0 |
| 1714693800 | 0.42877537 | 0.00142999 | 0.33 | 0.42685772 | 0.43208287 | 0.4153618 | 0 |
| 1714607400 | 0.42734538 | -0.006053 | -1.40 | 0.43190502 | 0.43309118 | 0.40363927 | 0 |
| 1714521000 | 0.43339812 | -0.027777 | -6.02 | 0.46019945 | 0.46598685 | 0.41849718 | 0 |
| 1714434600 | 0.46117478 | -0.007189 | -1.53 | 0.43818438 | 0.46364177 | 0.43332497 | 0 |
| 1714348200 | 0.46836349 | 0.00171829 | 0.37 | 0.46665954 | 0.48006738 | 0.46591944 | 0 |
| 1714261800 | 0.4666452 | 0.01793736 | 4.00 | 0.44916969 | 0.47044609 | 0.44182464 | 0 |
| 1714175400 | 0.44870784 | -0.004141 | -0.91 | 0.4525532 | 0.45408503 | 0.44517373 | 0 |
| 1714089000 | 0.45284867 | 0.00320997 | 0.71 | 0.45030995 | 0.45743125 | 0.4406858 | 0 |
| 1714002600 | 0.4496387 | -0.012075 | -2.62 | 0.46218739 | 0.47216438 | 0.44521532 | 0 |
| 1713916200 | 0.46171407 | 0.0025803 | 0.56 | 0.45894301 | 0.46798627 | 0.452503 | 0 |
| 1713829800 | 0.45913377 | 0.00764769 | 1.69 | 0.43818438 | 0.4632789 | 0.43332497 | 0 |
| 1713743400 | 0.45148608 | -0.000551 | -0.12 | 0.4517586 | 0.45846108 | 0.44746574 | 0 |
| 1713657000 | 0.45203685 | 0.01194198 | 2.71 | 0.43818438 | 0.45487677 | 0.43332497 | 0 |
| 1713570600 | 0.44009487 | 0.00020511 | 0.05 | 0.43913102 | 0.44796057 | 0.41181047 | 0 |
| 1713484200 | 0.43988976 | 0.01209688 | 2.83 | 0.42877824 | 0.44383122 | 0.42416267 | 0 |
| 1713397800 | 0.42779288 | -0.01472 | -3.33 | 0.44219469 | 0.44743562 | 0.41972494 | 0 |
| 1713311400 | 0.4425131 | -0.002364 | -0.53 | 0.44418406 | 0.44811834 | 0.43028426 | 0 |
| 1713225000 | 0.44487683 | -0.008544 | -1.88 | 0.45150473 | 0.46937324 | 0.43567723 | 0 |
| 1713138600 | 0.45342095 | 0.01905898 | 4.39 | 0.4314403 | 0.45487533 | 0.41806546 | 0 |
| 1713052200 | 0.43436197 | -0.03084 | -6.63 | 0.46306088 | 0.47320999 | 0.41437787 | 0 |
| 1712965800 | 0.46520229 | -0.037844 | -7.52 | 0.50254142 | 0.50955085 | 0.44914817 | 0 |
| 1712879400 | 0.5030463 | -0.004707 | -0.93 | 0.50716704 | 0.51864288 | 0.49871901 | 0 |
| 1712793000 | 0.50775367 | 0.00442768 | 0.88 | 0.50278669 | 0.51020202 | 0.49016915 | 0 |
| 1712706600 | 0.50332599 | -0.026532 | -5.01 | 0.53041848 | 0.53418208 | 0.49666079 | 0 |
| 1712620200 | 0.52985767 | 0.0342769 | 6.92 | 0.4713999 | 0.53415913 | 0.46030272 | 0 |
| 1712533800 | 0.49558077 | 0.01328736 | 2.76 | 0.48117035 | 0.49595799 | 0.4799971 | 0 |
| 1712447400 | 0.48229341 | 0.0053356 | 1.12 | 0.47531411 | 0.48681002 | 0.47521227 | 0 |
| 1712361000 | 0.47695781 | -0.000339 | -0.07 | 0.47770222 | 0.47997415 | 0.46205831 | 0 |
| 1712274600 | 0.47729631 | 0.00136976 | 0.29 | 0.47405623 | 0.4939055 | 0.46692058 | 0 |
| 1712188200 | 0.47592655 | 0.00580174 | 1.23 | 0.4713999 | 0.48296323 | 0.46030272 | 0 |
| 1712101800 | 0.47012481 | -0.033999 | -6.74 | 0.50290574 | 0.50290574 | 0.4617571 | 0 |
| 1712015400 | 0.50412346 | -0.01832 | -3.51 | 0.52275501 | 0.52275501 | 0.49072423 | 0 |
| 1711929000 | 0.52244377 | 0.0192942 | 3.83 | 0.50318542 | 0.52399855 | 0.50318542 | 0 |
| 1711842600 | 0.50314957 | -0.00112 | -0.22 | 0.50363579 | 0.51146133 | 0.50056209 | 0 |
| 1711756200 | 0.50426975 | -0.006946 | -1.36 | 0.51092491 | 0.51373327 | 0.49826721 | 0 |
| 1711669800 | 0.51121607 | 0.01007596 | 2.01 | 0.50203081 | 0.51796875 | 0.49734209 | 0 |
| 1711583400 | 0.50114011 | -0.013267 | -2.58 | 0.5145293 | 0.52567955 | 0.49669522 | 0 |
| 1711497000 | 0.51440739 | 0.0007903 | 0.15 | 0.51384801 | 0.52717409 | 0.5090388 | 0 |
| 1711410600 | 0.51361709 | 0.01793592 | 3.62 | 0.50141406 | 0.52338611 | 0.46812683 | 0 |
| 1711324200 | 0.49568117 | 0.01456245 | 3.03 | 0.4799598 | 0.49781971 | 0.47370052 | 0 |
| 1711237800 | 0.48111872 | 0.00531695 | 1.12 | 0.47748564 | 0.49076295 | 0.46934312 | 0 |
| 1711151400 | 0.47580177 | -0.025115 | -5.01 | 0.50141406 | 0.50780387 | 0.46707836 | 0 |
| 1711065000 | 0.50091636 | -0.003571 | -0.71 | 0.50302478 | 0.51409328 | 0.48931861 | 0 |
| 1710978600 | 0.50448777 | 0.04935857 | 10.84 | 0.45315417 | 0.50674823 | 0.43961151 | 0 |
| 1710892200 | 0.4551292 | -0.050404 | -9.97 | 0.50466132 | 0.50713979 | 0.45252165 | 0 |
| 1710805800 | 0.50553337 | -0.015674 | -3.01 | 0.54840747 | 0.55233888 | 0.49720152 | 0 |
| 1710719400 | 0.5212074 | 0.0163338 | 3.24 | 0.50906462 | 0.52724581 | 0.49102113 | 0 |
| 1710633000 | 0.5048736 | -0.031742 | -5.92 | 0.53740495 | 0.54184268 | 0.49945911 | 0 |
| 1710546600 | 0.53661609 | -0.020533 | -3.69 | 0.54840747 | 0.55233888 | 0.51487784 | 0 |
| 1710460200 | 0.55714953 | -0.01752 | -3.05 | 0.57405419 | 0.57524322 | 0.53394112 | 0 |
| 1710373800 | 0.5746695 | 0.00475757 | 0.83 | 0.57040389 | 0.58504236 | 0.56539245 | 0 |
| 1710287400 | 0.56991193 | -0.013821 | -2.37 | 0.5842664 | 0.58697149 | 0.55266734 | 0 |
| 1710201000 | 0.58373284 | 0.02645996 | 4.75 | 0.54840747 | 0.58661435 | 0.54253975 | 0 |
| 1710114600 | 0.55727288 | -0.004628 | -0.82 | 0.56094038 | 0.56915032 | 0.54575115 | 0 |
| 1710028200 | 0.56190136 | 0.00352264 | 0.63 | 0.55825537 | 0.56661017 | 0.556768 | 0 |
| 1709941800 | 0.55837872 | 0.0042111 | 0.76 | 0.55575539 | 0.57369131 | 0.5493871 | 0 |
| 1709855400 | 0.55416762 | 0.00729342 | 1.33 | 0.54840747 | 0.5650181 | 0.53673657 | 0 |
| 1709769000 | 0.5468742 | 0.03804767 | 7.48 | 0.51058498 | 0.5593856 | 0.50285697 | 0 |
| 1709682600 | 0.50882653 | -0.01207 | -2.32 | 0.52119593 | 0.54808332 | 0.4653156 | 0 |
| 1709596200 | 0.52089616 | 0.02129362 | 4.26 | 0.48699361 | 0.52240361 | 0.48572426 | 0 |
| 1709509800 | 0.49960254 | 0.00876644 | 1.79 | 0.49063817 | 0.50087046 | 0.48375209 | 0 |
| 1709423400 | 0.4908361 | -0.001559 | -0.32 | 0.4922747 | 0.49624628 | 0.48783985 | 0 |
|
BBK/BTC 0 BTC
-
|
BBK/EUR 0 €
-
|
|
BBK/USD $ 0.541422
+0.23%
|
BBK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
