Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.96 | Binance | 21258.62 | /cdn/crypto/logos/exchanges/BINA.png | $ 126,850.12 | 1719279636 | AXS/USDT | https://www.binance.com/en/trade/AXS_USDT | USDT | 1 | https://www.binance.com/en/trade/AXS_USDT | 43.4615468639 | Recently |
5.97 | DigiFinex | 7764.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 46,318.40 | 1719278644 | AXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/AXS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/AXS | 15.8738987114 | 17 minutes ago |
5.96 | OKX | 5245.48528 | /cdn/crypto/logos/exchanges/OKEX.png | $ 31,297.13 | 1719279636 | AXS/USDT | https://www.okx.com/trade-spot/AXS-USDT | USDT | 3 | https://www.okx.com/trade-spot/AXS-USDT | 10.7239747604 | Recently |
5.96 | LBank | 3899.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,266.98 | 1719279527 | AXS/USDT | https://www.lbank.info/exchange/axs/usdt | USDT | 4 | https://www.lbank.info/exchange/axs/usdt | 7.97299247946 | Recently |
5.96 | HTX | 2930.5633 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,474.37 | 1719279631 | AXS/USDT | https://www.huobi.com/en-us/exchange/axs_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/axs_usdt | 5.99130207891 | Recently |
5.95 | Kucoin | 1689.8163 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,077.40 | 1719279479 | AXS/USDT | https://trade.kucoin.com/AXS-USDT | USDT | 6 | https://trade.kucoin.com/AXS-USDT | 3.45469415766 | Recently |
5.96 | Coinbase | 1432.99 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,552.36 | 1719279614 | AXS/USD | https://pro.coinbase.com/trade/AXS-USD | USD | 7 | https://pro.coinbase.com/trade/AXS-USD | 2.92963334594 | Recently |
5.97 | Gate.io | 1072.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,400.77 | 1719278288 | AXS/USDT | https://gate.io/trade/AXS_USDT | USDT | 8 | https://gate.io/trade/AXS_USDT | 2.1932537237 | 22 minutes ago |
9.875E-5 | HitBTC | 983.72 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.097123 | 1719279535 | AXS/BTC | https://hitbtc.com/AXS-to-BTC | BTC | 9 | https://hitbtc.com/AXS-to-BTC | 2.01113679444 | Recently |
9.88E-5 | Binance | 834.39 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.082453 | 1719279636 | AXS/BTC | https://www.binance.com/en/trade/AXS_BTC | BTC | 10 | https://www.binance.com/en/trade/AXS_BTC | 1.70584356312 | Recently |
5.96 | LATOKEN | 598.295 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,569.24 | 1719279020 | AXS/USDT | https://exchange.latoken.com/exchange/AXS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/AXS-USDT | 1.22316623473 | 10 minutes ago |
5.96 | Gemini | 322.137273 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,919.84 | 1719279636 | AXS/USD | https://gemini.com/?symbol=AXSUSD | USD | 12 | https://gemini.com/?symbol=AXSUSD | 0.658583867961 | Recently |
5.41 | Poloniex | 301.3922505 | /cdn/crypto/logos/exchanges/POLO.png | $ 1,629.97 | 1692177638 | AXS/USDT | https://poloniex.com/exchange#USDT_AXS | USDT | 13 | https://poloniex.com/exchange#USDT_AXS | 0.616172330073 | 10 months ago |
0.001783 | Binance | 285.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.508145 | 1719279636 | AXS/ETH | https://www.binance.com/en/trade/AXS_ETH | ETH | 14 | https://www.binance.com/en/trade/AXS_ETH | 0.583068570095 | Recently |
5.99 | Coinbase | 87.094 | /cdn/crypto/logos/exchanges/GDAX.png | $ 520.05 | 1719279606 | AXS/USDT | https://pro.coinbase.com/trade/AXS-USDT | USDT | 15 | https://pro.coinbase.com/trade/AXS-USDT | 0.178056711234 | Recently |
5.56 | Bitvavo | 48.26755759 | /cdn/crypto/logos/exchanges/BITV.png | € 268.17 | 1719275629 | AXS/EUR | https://account.bitvavo.com/markets/AXS-EUR | EUR | 16 | https://account.bitvavo.com/markets/AXS-EUR | 0.0986791577349 | 1 hour ago |
0.001788 | Gate.io | 45.33308778 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.080897 | 1719278289 | AXS/ETH | https://gate.io/trade/AXS_ETH | ETH | 17 | https://gate.io/trade/AXS_ETH | 0.092679869109 | 22 minutes ago |
9.89E-5 | Coinbase | 42.508 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.004204 | 1719279410 | AXS/BTC | https://pro.coinbase.com/trade/AXS-BTC | BTC | 18 | https://pro.coinbase.com/trade/AXS-BTC | 0.0869042032876 | Recently |
5.55 | Coinbase | 41.171 | /cdn/crypto/logos/exchanges/GDAX.png | € 228.91 | 1719279602 | AXS/EUR | https://pro.coinbase.com/trade/AXS-EUR | EUR | 19 | https://pro.coinbase.com/trade/AXS-EUR | 0.0841708138127 | Recently |
5.97 | Kraken | 14.16580152 | /cdn/crypto/logos/exchanges/KRKN.png | $ 84.63 | 1719279232 | AXS/USD | https://trade.kraken.com/markets/kraken/AXS/USD | USD | 20 | https://trade.kraken.com/markets/kraken/AXS/USD | 0.0289608472529 | 7 minutes ago |
0.57774 | Crypto.com | 10.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.24 | 1719278519 | AXL/USD | https://crypto.com/exchange/trade/AXL_USD | USD | 21 | https://crypto.com/exchange/trade/AXL_USD | 0.0222841774686 | 19 minutes ago |
5.55 | Bitstamp | 2.9606312 | /cdn/crypto/logos/exchanges/BSTP.png | € 16.42 | 1719279636 | AXS/EUR | https://www.bitstamp.net/markets/axs/eur | EUR | 22 | https://www.bitstamp.net/markets/axs/eur | 0.00605277349356 | Recently |
5.97 | Crypto.com | 1.38 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8.25 | 1719278528 | AXS/USD | https://crypto.com/exchange/trade/AXS_USD | USD | 23 | https://crypto.com/exchange/trade/AXS_USD | 0.00282129953272 | 18 minutes ago |
5.97 | Crypto.com | 0.06 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.358370 | 1719273891 | AXS/USDT | https://crypto.com/exchange/trade/AXS_USDT | USDT | 24 | https://crypto.com/exchange/trade/AXS_USDT | 0.000122665197075 | 2 hours ago |
6.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719273726 | AXS/USD | https://cex.io/axs-usd | USD | 25 | https://cex.io/axs-usd | 0 | 2 hours ago |
5.98 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1719279636 | AXS/USD | https://www.bitstamp.net/markets/axs/usd | USD | 26 | https://www.bitstamp.net/markets/axs/usd | 0 | Recently |
9.682E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1719279277 | AXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | 0 | 6 minutes ago |
7.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719279285 | AXS/USDT | https://www.bibox.com/en/exchange/basic/AXS_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/AXS_USDT | 0 | 6 minutes ago |
0.00176139 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719273720 | AXS/ETH | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | ETH | 29 | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | 0 | 2 hours ago |
0.00176139 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719273720 | AXS/ETH | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 30 | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 2 hours ago |
9.76 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719273722 | AXS/USDT | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | USDT | 31 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 2 hours ago |
5.98 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719273720 | AXS/USD | https://hitbtc.com/AXS-to-USD | USD | 32 | https://hitbtc.com/AXS-to-USD | 0 | 2 hours ago |
0.00031535 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719273735 | AXS/BTC | https://www.huobi.com/en-us/exchange/axs_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/axs_btc | 0 | 2 hours ago |
0.00179492 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719273722 | AXS/ETH | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 34 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 2 hours ago |
6.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719273736 | AXS/USD | https://gate.io/trade/AXS_USD | USD | 35 | https://gate.io/trade/AXS_USD | 0 | 2 hours ago |
0.004773 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719273735 | AXS/ETH | https://www.huobi.com/en-us/exchange/axs_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/axs_eth | 0 | 2 hours ago |
5.99 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1719279633 | AXS/USD | https://www.bitfinex.com/t/AXS:USD | USD | 37 | https://www.bitfinex.com/t/AXS:USD | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.25 | -0.29 | -4.64 | 0.59819 | 6.26 | 42809.4010759 | CX |
4 | 7.92 | -1.96 | -24.7474747475 | 0.59819 | 12.07 | 89362.3948383 | CX |
12 | 10.24 | -4.28 | -41.796875 | 0.59819 | 12.07 | 70704.0606106 | CX |
26 | 9 | -3.04 | -33.7777777778 | 0.59819 | 13.57 | 119807.519375 | CX |
52 | 5.95 | 0.01 | 0.168067226891 | 0.36518 | 13.57 | 94945.1250366 | CX |
156 | 3.83704814 | 2.12295186 | 55.3277358673 | 0.36518 | 500 | 156015.661963 | CX |
260 | 0.00396895 | 5.95603105 | 150065.660943 | 6.526E-5 | 500 | 323347.703219 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719273000 | 5.99 | 0.1 | 1.70 | 5.88 | 6 | 5.63 | 46887 |
1719186600 | 5.89 | -0.16 | -2.64 | 6.01 | 6.14 | 5.84 | 15279 |
1719100200 | 6.05 | 0.04 | 0.67 | 6 | 6.09 | 5.91 | 9933 |
1719013800 | 6.01 | 0.04 | 0.67 | 5.96 | 6.12 | 5.9 | 28998 |
1718927400 | 5.97 | -0.03 | -0.50 | 6 | 6.26 | 5.92 | 25632 |
1718841000 | 6 | 0.23 | 3.99 | 5.76 | 6.13 | 5.73 | 27433 |
1718754600 | 5.77 | -0.46 | -7.38 | 6.25 | 6.25 | 0.59819 | 145501 |
1718668200 | 6.23 | -0.49 | -7.29 | 6.7 | 7.09 | 0.69078 | 183044 |
1718581800 | 6.72 | -0.07 | -1.03 | 6.75 | 6.82 | 6.66 | 26481 |
1718495400 | 6.79 | 0.12 | 1.80 | 6.66 | 6.97 | 6.63 | 11737 |
1718409000 | 6.67 | -0.3 | -4.30 | 6.97 | 7.09 | 0.70557 | 68439 |
1718322600 | 6.97 | -0.21 | -2.92 | 7.17 | 7.18 | 0.71825 | 39431 |
1718236200 | 7.18 | 0.33 | 4.82 | 6.89 | 7.31 | 6.75 | 36349 |
1718149800 | 6.85 | 6.04 | 749.25 | 7.17 | 7.2 | 0.72873 | 95322 |
1718063400 | 0.80659 | -6.67341 | -89.22 | 7.48 | 8.5 | 0.7963 | 723526 |
1717977000 | 7.48 | 0.06 | 0.81 | 7.4 | 7.53 | 7.35 | 27217 |
1717890600 | 7.42 | -0.46 | -5.84 | 7.82 | 8.72 | 7.33 | 35365 |
1717804200 | 7.88 | -0.56 | -6.64 | 8.43 | 8.61 | 7.36 | 73688 |
1717717800 | 8.44 | -0.18 | -2.09 | 8.68 | 8.7 | 0.97772 | 91640 |
1717631400 | 8.62 | 0.44 | 5.38 | 8.11 | 8.72 | 8.11 | 142644 |
1717545000 | 8.18 | -0.05 | -0.61 | 8.35 | 8.39 | 7.95 | 55292 |
1717458600 | 8.23 | 0.47 | 6.06 | 7.74 | 8.62 | 7.58 | 209052 |
1717372200 | 7.76 | -0.17 | -2.14 | 7.9 | 8.34 | 7.39 | 116497 |
1717285800 | 7.93 | 0.5 | 6.73 | 7.41 | 8.76 | 7.06 | 63968 |
1717199400 | 7.43 | 0 | 0.00 | 7.41 | 12.07 | 7.24 | 33754 |
1717113000 | 7.43 | -0.37 | -4.74 | 7.8 | 7.94 | 7.41 | 55106 |
1717026600 | 7.8 | 0.04 | 0.52 | 7.73 | 8.04 | 7.65 | 70108 |
1716940200 | 7.76 | -0.13 | -1.65 | 7.92 | 7.93 | 0.91455 | 43811 |
1716853800 | 7.89 | 0.13 | 1.68 | 7.74 | 8.09 | 0.92915 | 57691 |
1716767400 | 7.76 | -0.21 | -2.63 | 7.98 | 8.12 | 7.7 | 23701 |
1716681000 | 7.97 | -0.15 | -1.85 | 8.23 | 8.29 | 7.93 | 42420 |
1716594600 | 8.12 | 0.48 | 6.28 | 7.68 | 8.19 | 7.54 | 59643 |
1716508200 | 7.64 | -0.14 | -1.80 | 7.8 | 7.92 | 7.24 | 55760 |
1716421800 | 7.78 | 6.79 | 688.61 | 7.88 | 7.91 | 7.6 | 25643 |
1716335400 | 0.98655 | -6.84345 | -87.40 | 7.89 | 7.99 | 0.9734 | 64060 |
1716249000 | 7.83 | 0.75 | 10.59 | 7.08 | 7.88 | 6.96 | 39209 |
1716162600 | 7.08 | -0.35 | -4.71 | 7.44 | 7.48 | 7.06 | 16212 |
1716076200 | 7.43 | -0.01 | -0.13 | 7.45 | 7.55 | 7.02 | 23098 |
1715989800 | 7.44 | 0.23 | 3.19 | 7.21 | 7.52 | 7.13 | 26919 |
1715903400 | 7.21 | 0 | 0.00 | 7.21 | 7.34 | 7.07 | 25228 |
1715817000 | 7.21 | 6.29 | 687.74 | 6.68 | 7.31 | 6.64 | 38564 |
1715730600 | 0.91528 | -5.89472 | -86.56 | 6.81 | 6.85 | 0.89264 | 36242 |
1715644200 | 6.81 | -0.13 | -1.87 | 6.73 | 7.08 | 0.95933 | 33869 |
1715557800 | 6.94 | -0.07 | -1.00 | 7.03 | 7.08 | 6.8 | 25986 |
1715471400 | 7.01 | -0.11 | -1.54 | 7.09 | 7.18 | 7.01 | 10103 |
1715385000 | 7.12 | -0.32 | -4.30 | 7.44 | 7.74 | 7.05 | 38528 |
1715298600 | 7.44 | 0.22 | 3.05 | 7.22 | 7.48 | 7.04 | 27091 |
1715212200 | 7.22 | 0 | 0.00 | 7.13 | 7.35 | 6.87 | 24853 |
1715125800 | 7.22 | -0.1 | -1.37 | 7.37 | 7.49 | 1.22 | 78853 |
1715039400 | 7.32 | -0.2 | -2.66 | 7.51 | 7.75 | 1.24 | 42104 |
1714953000 | 7.52 | 0.09 | 1.21 | 7.43 | 7.6 | 7.3 | 18866 |
1714866600 | 7.43 | -0.11 | -1.46 | 7.52 | 7.59 | 7.4 | 17130 |
1714780200 | 7.54 | 0.26 | 3.57 | 7.31 | 7.62 | 7.18 | 35726 |
1714693800 | 7.28 | 0.27 | 3.85 | 6.94 | 7.38 | 6.78 | 65327 |
1714607400 | 7.01 | 0.24 | 3.55 | 6.77 | 7.08 | 6.39 | 76928 |
1714521000 | 6.77 | -0.38 | -5.31 | 1.1 | 7.25 | 1.01 | 123976 |
1714434600 | 7.15 | -0.1 | -1.38 | 7.55 | 7.55 | 1.08 | 139845 |
1714348200 | 7.25 | -0.19 | -2.55 | 7.45 | 7.61 | 7.25 | 21888 |
1714261800 | 7.44 | 0.15 | 2.06 | 7.19 | 7.51 | 7 | 30390 |
1714175400 | 7.29 | -0.08 | -1.09 | 7.37 | 7.4 | 7.14 | 34852 |
1714089000 | 7.37 | -0.13 | -1.73 | 7.49 | 7.59 | 7.15 | 80007 |
1714002600 | 7.5 | -0.21 | -2.72 | 7.73 | 8.42 | 7.41 | 107055 |
1713916200 | 7.71 | -0.06 | -0.77 | 7.76 | 7.83 | 1.23 | 44032 |
1713829800 | 7.77 | 0.23 | 3.05 | 7.77 | 7.87 | 1.22 | 42434 |
1713743400 | 7.54 | -0.11 | -1.44 | 7.59 | 7.8 | 7.44 | 36090 |
1713657000 | 7.65 | 0.73 | 10.55 | 6.88 | 7.68 | 6.84 | 71828 |
1713570600 | 6.92 | -0.15 | -2.12 | 7.04 | 7.21 | 6.48 | 73551 |
1713484200 | 7.07 | 0.17 | 2.46 | 6.91 | 7.16 | 6.55 | 53978 |
1713397800 | 6.9 | -0.14 | -1.99 | 7.01 | 7.13 | 6.62 | 42459 |
1713311400 | 7.04 | 0.12 | 1.73 | 6.89 | 7.11 | 1.04 | 148272 |
1713225000 | 6.92 | -0.43 | -5.85 | 7.28 | 7.57 | 1.07 | 137386 |
1713138600 | 7.35 | 0.27 | 3.81 | 7.02 | 7.42 | 6.55 | 103224 |
1713052200 | 7.08 | -0.99 | -12.27 | 8.05 | 8.05 | 0.89573 | 333301 |
1712965800 | 8.07 | -0.99 | -10.93 | 9.56 | 9.68 | 1.31 | 187246 |
1712879400 | 9.06 | -0.61 | -6.31 | 9.65 | 9.78 | 9.06 | 23904 |
1712793000 | 9.67 | -0.25 | -2.52 | 9.87 | 9.97 | 9.2 | 95294 |
1712706600 | 9.92 | -0.53 | -5.07 | 1.63 | 10.48 | 1.48 | 51231 |
1712620200 | 10.45 | 0.62 | 6.31 | 9.79 | 10.66 | 1.46 | 79109 |
1712533800 | 9.83 | 0.12 | 1.24 | 9.71 | 9.89 | 9.67 | 26017 |
1712447400 | 9.71 | 0.12 | 1.25 | 9.58 | 9.79 | 9.54 | 26252 |
1712361000 | 9.59 | -0.16 | -1.64 | 9.74 | 9.8 | 1.46 | 48262 |
1712274600 | 9.75 | 0.19 | 1.99 | 9.54 | 9.98 | 9.27 | 31842 |
1712188200 | 9.56 | 0.05 | 0.53 | 9.51 | 9.87 | 9.18 | 60733 |
1712101800 | 9.51 | -0.78 | -7.58 | 10.24 | 10.24 | 1.71 | 152757 |
1712015400 | 10.29 | -0.72 | -6.54 | 11.05 | 11.09 | 9.98 | 116059 |
1711929000 | 11.01 | 0.2 | 1.85 | 10.81 | 11.03 | 10.77 | 58059 |
1711842600 | 10.81 | -0.34 | -3.05 | 11.12 | 11.39 | 10.74 | 88864 |
1711756200 | 11.15 | -0.06 | -0.54 | 11.17 | 11.42 | 10.77 | 139510 |
1711669800 | 11.21 | 0.21 | 1.91 | 11.03 | 11.5 | 10.7 | 103879 |
1711583400 | 11 | -0.4 | -3.51 | 11.41 | 11.94 | 10.74 | 194617 |
1711497000 | 11.4 | 0.59 | 5.46 | 10.85 | 11.47 | 1.93 | 157591 |
1711410600 | 10.81 | 0.26 | 2.46 | 10.52 | 11.09 | 1.94 | 221254 |
1711324200 | 10.55 | 0.18 | 1.74 | 10.41 | 10.62 | 1.85 | 66706 |
1711237800 | 10.37 | 0.47 | 4.75 | 9.91 | 10.65 | 1.82 | 70636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions