Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
36.41 | Binance | 524141.31 | /cdn/crypto/logos/exchanges/BINA.png | $ 19,016,026.48 | 1717578479 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 47.2272830785 | Recently |
36.42 | Coinbase | 233383.243019 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,467,525.95 | 1717578470 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 21.0287879882 | Recently |
36.43 | OKX | 77211.636032 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,801,738.67 | 1717578479 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 3 | https://www.okx.com/trade-spot/AVAX-USDT | 6.95708527884 | Recently |
36.43 | Tidex | 77198.0723975 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,800,896.32 | 1717578424 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 4 | https://tidex.com/exchange/AVAX/USDT | 6.95586313971 | Recently |
36.41 | DigiFinex | 64765.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,349,257.04 | 1717578227 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 5.83563734409 | Recently |
36.3 | LATOKEN | 21436.961 | /cdn/crypto/logos/exchanges/LATK.png | $ 777,746.69 | 1717577757 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AVAX-USDT | 1.93155816222 | 12 minutes ago |
36.38 | Kraken | 18086.2925738 | /cdn/crypto/logos/exchanges/KRKN.png | $ 657,201.09 | 1717578276 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/AVAX/USD | 1.62964918607 | Recently |
0.0005131 | Binance | 15116.11 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.73 | 1717578478 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 8 | https://www.binance.com/en/trade/AVAX_BTC | 1.36202354669 | Recently |
36.29 | Kucoin | 13007.8794 | /cdn/crypto/logos/exchanges/KUCN.png | $ 471,844.84 | 1717577608 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 9 | https://trade.kucoin.com/AVAX-USDT | 1.17206331757 | 15 minutes ago |
36.41 | Coinbase | 12564.36 | /cdn/crypto/logos/exchanges/GDAX.png | $ 455,491.03 | 1717578474 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 10 | https://pro.coinbase.com/trade/AVAX-USDT | 1.13210039945 | Recently |
33.41 | Coinbase | 8662.884 | /cdn/crypto/logos/exchanges/GDAX.png | € 289,103.10 | 1717578481 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 11 | https://pro.coinbase.com/trade/AVAX-EUR | 0.780561400405 | Recently |
36.38 | Gate.io | 7636.2898 | /cdn/crypto/logos/exchanges/GATE.png | $ 276,947.96 | 1717578308 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 12 | https://gate.io/trade/AVAX_USDT | 0.688061049899 | Recently |
36.36 | LBank | 7250.06 | /cdn/crypto/logos/exchanges/LBNK.png | $ 263,232.10 | 1717578476 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 13 | https://www.lbank.info/exchange/avax/usdt | 0.653260159852 | Recently |
33.47 | Bitvavo | 7029.74522138 | /cdn/crypto/logos/exchanges/BITV.png | € 234,047.69 | 1717578480 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 14 | https://account.bitvavo.com/markets/AVAX-EUR | 0.633408894139 | Recently |
36.4 | HTX | 6083.85786586 | /cdn/crypto/logos/exchanges/HUOB.png | $ 220,685.00 | 1717578480 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.548180561536 | Recently |
36.33 | Crypto.com | 5896.07 | /cdn/crypto/logos/exchanges/CRTO.png | $ 213,756.23 | 1717577926 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 16 | https://crypto.com/exchange/trade/AVAX_USD | 0.531260104151 | 9 minutes ago |
36.42 | Crypto.com | 2065.78 | /cdn/crypto/logos/exchanges/CRTO.png | $ 74,921.07 | 1717578430 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 17 | https://crypto.com/exchange/trade/AVAX_USDT | 0.186135255849 | Recently |
36.41 | Bitstamp | 1101.00048069 | /cdn/crypto/logos/exchanges/BSTP.png | $ 39,965.76 | 1717578475 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 18 | https://www.bitstamp.net/markets/avax/usd | 0.0992046617563 | Recently |
0.0005131 | HitBTC | 1000.702 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.511623 | 1717578358 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 19 | https://hitbtc.com/AVAX-to-BTC | 0.0901673570267 | Recently |
0.00957 | Binance | 983.83 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9.37 | 1717578472 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 20 | https://www.binance.com/en/trade/AVAX_ETH | 0.0886471205849 | Recently |
0.00051033 | Coinbase | 978.743 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.500766 | 1717578469 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 21 | https://pro.coinbase.com/trade/AVAX-BTC | 0.0881887610081 | Recently |
36.36 | Gemini | 917.0873 | /cdn/crypto/logos/exchanges/GEMN.png | $ 33,348.14 | 1717578478 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 22 | https://gemini.com/?symbol=AVAXUSD | 0.0826333294065 | Recently |
0.00051345 | Tidex | 867.1120762 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.443451 | 1717578433 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 23 | https://tidex.com/exchange/AVAX/BTC | 0.0781303566465 | Recently |
33.41 | Bitstamp | 826.87038706 | /cdn/crypto/logos/exchanges/BSTP.png | € 27,583.86 | 1717578481 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 24 | https://www.bitstamp.net/markets/avax/eur | 0.0745044153053 | Recently |
33.45 | Binance | 547.71 | /cdn/crypto/logos/exchanges/BINA.png | € 18,252.53 | 1717578479 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 25 | https://www.binance.com/en/trade/AVAX_EUR | 0.0493509187721 | Recently |
0.00051262 | Crypto.com | 442.61 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.226450 | 1717577917 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 26 | https://crypto.com/exchange/trade/AVAX_BTC | 0.0398809774474 | 9 minutes ago |
0.00955 | Tidex | 392.7458336 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3.74 | 1717578420 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 27 | https://tidex.com/exchange/AVAX/ETH | 0.0353880114149 | Recently |
0.0005133 | OKX | 115.4695 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.059044 | 1717578465 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 28 | https://www.okx.com/trade-spot/AVAX-BTC | 0.0104042758306 | Recently |
0.00051063 | Kucoin | 72.7844 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.037209 | 1717577609 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 29 | https://trade.kucoin.com/AVAX-BTC | 0.00655817314322 | 15 minutes ago |
0.00050514 | Upbit | 24.1998525 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.012425 | 1717578396 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.00218050602513 | Recently |
0.0096 | Gate.io | 20.05 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.190561 | 1717578309 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 31 | https://gate.io/trade/AVAX_ETH | 0.00180658728411 | Recently |
0.009591 | HitBTC | 0.396 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.003772 | 1717577968 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 32 | https://hitbtc.com/AVAX-to-ETH | 3.56812251625E-5 | 9 minutes ago |
36.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717578397 | AVAX/USD | https://cex.io/avax-usd | USD | 33 | https://cex.io/avax-usd | 0 | Recently |
0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717545749 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 34 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 9 hours ago |
11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717578371 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | Recently |
0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717545740 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 9 hours ago |
0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717545740 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 9 hours ago |
14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1717545764 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 38 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 36.97 | -0.55 | -1.48769272383 | 34.46 | 38 | 436211.629268 | CX |
4 | 35.38 | 1.04 | 2.93951384963 | 31.34 | 41.78 | 539514.636273 | CX |
12 | 55.1 | -18.68 | -33.9019963702 | 29.38 | 65.38 | 1093438.92618 | CX |
26 | 22.48 | 13.94 | 62.0106761566 | 21.81 | 65.38 | 1384543.21245 | CX |
52 | 14.77 | 21.65 | 146.580907244 | 8.62 | 65.38 | 1055231.12576 | CX |
156 | 18.28819397 | 18.13180603 | 99.1448694154 | 8.62 | 147.5 | 971311.218441 | CX |
260 | 3.66432469 | 32.75567531 | 893.907556811 | 2.66241309 | 147.5 | 862286.299212 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 36.08 | 1.04 | 2.97 | 35.02 | 36.28 | 34.46 | 585121 |
1717458600 | 35.04 | 0.08 | 0.23 | 34.93 | 36.25 | 34.54 | 656458 |
1717372200 | 34.96 | -0.77 | -2.16 | 35.71 | 36.97 | 34.75 | 336396 |
1717285800 | 35.73 | -0.37 | -1.02 | 36.03 | 36.2 | 35.66 | 143161 |
1717199400 | 36.1 | 0.14 | 0.39 | 35.97 | 36.76 | 35.18 | 334825 |
1717113000 | 35.96 | -0.18 | -0.50 | 36.18 | 37.09 | 35.29 | 503426 |
1717026600 | 36.14 | -0.93 | -2.51 | 36.97 | 38 | 36.08 | 494090 |
1716940200 | 37.07 | -1.16 | -3.03 | 38.19 | 38.37 | 36.49 | 543928 |
1716853800 | 38.23 | 1.44 | 3.91 | 36.72 | 38.91 | 36.63 | 407681 |
1716767400 | 36.79 | -1.47 | -3.84 | 38.27 | 38.3 | 36.5 | 301920 |
1716681000 | 38.26 | 0.21 | 0.55 | 37.95 | 38.7 | 37.71 | 181400 |
1716594600 | 38.05 | -0.5 | -1.30 | 38.39 | 38.98 | 36.9 | 360873 |
1716508200 | 38.55 | -1.37 | -3.43 | 40.07 | 40.45 | 36.5 | 749850 |
1716421800 | 39.92 | -1.26 | -3.06 | 41.11 | 41.78 | 39.19 | 761464 |
1716335400 | 41.18 | 0.93 | 2.31 | 40.25 | 41.43 | 39.67 | 1140205 |
1716249000 | 40.25 | 4.7 | 13.22 | 35.63 | 40.29 | 35.15 | 1483416 |
1716162600 | 35.55 | -1.62 | -4.36 | 37.2 | 37.77 | 35.38 | 411396 |
1716076200 | 37.17 | 0.78 | 2.14 | 36.41 | 37.69 | 36.38 | 460846 |
1715989800 | 36.39 | 1.94 | 5.63 | 34.5 | 37.6 | 34.26 | 757660 |
1715903400 | 34.45 | -0.25 | -0.72 | 34.69 | 35.03 | 33.74 | 488103 |
1715817000 | 34.7 | 3.15 | 9.98 | 31.67 | 34.8 | 31.34 | 794378 |
1715730600 | 31.55 | -0.84 | -2.59 | 32.38 | 33.32 | 31.47 | 574354 |
1715644200 | 32.39 | -0.75 | -2.26 | 33.21 | 33.8 | 31.93 | 521845 |
1715557800 | 33.14 | -0.33 | -0.99 | 33.51 | 33.99 | 32.8 | 181393 |
1715471400 | 33.47 | -0.28 | -0.83 | 33.8 | 34.03 | 33.06 | 291944 |
1715385000 | 33.75 | -1.3 | -3.71 | 35.01 | 36.11 | 33.21 | 566828 |
1715298600 | 35.05 | 0.99 | 2.91 | 34.01 | 35.38 | 33.72 | 397362 |
1715212200 | 34.06 | -1.33 | -3.76 | 35.38 | 35.5 | 33.64 | 676072 |
1715125800 | 35.39 | -1.74 | -4.69 | 37.21 | 37.6 | 35.28 | 509395 |
1715039400 | 37.13 | -0.27 | -0.72 | 37.37 | 39.89 | 36.77 | 903140 |
1714953000 | 37.4 | 0.05 | 0.13 | 37.38 | 38.01 | 36.68 | 473924 |
1714866600 | 37.35 | 1.79 | 5.03 | 35.54 | 39.68 | 35.18 | 709914 |
1714780200 | 35.56 | 1.94 | 5.77 | 33.67 | 36.01 | 33.31 | 606228 |
1714693800 | 33.62 | 0.29 | 0.87 | 33.51 | 34.12 | 32.27 | 682048 |
1714607400 | 33.33 | 0.48 | 1.46 | 32.66 | 33.93 | 30.56 | 1426137 |
1714521000 | 32.85 | -2.7 | -7.59 | 35.15 | 35.7 | 31.83 | 1140974 |
1714434600 | 35.55 | 1.59 | 4.68 | 34.5 | 35.88 | 32.84 | 1184391 |
1714348200 | 33.96 | -0.47 | -1.37 | 34.39 | 35.39 | 33.78 | 407266 |
1714261800 | 34.43 | -0.02 | -0.06 | 34.42 | 35.11 | 33.25 | 529708 |
1714175400 | 34.45 | -1.15 | -3.23 | 35.59 | 35.87 | 34.26 | 417984 |
1714089000 | 35.6 | -0.76 | -2.09 | 36.34 | 36.74 | 34.68 | 658731 |
1714002600 | 36.36 | -1.88 | -4.92 | 38.49 | 39.85 | 36 | 926889 |
1713916200 | 38.24 | -0.96 | -2.45 | 39.23 | 39.93 | 37.99 | 599731 |
1713829800 | 39.2 | 2.11 | 5.69 | 37.49 | 39.75 | 36.79 | 644358 |
1713743400 | 37.09 | -1.08 | -2.83 | 38.1 | 38.79 | 36.37 | 598746 |
1713657000 | 38.17 | 3.3 | 9.46 | 34.63 | 38.51 | 34.16 | 786165 |
1713570600 | 34.87 | 0.08 | 0.23 | 34.76 | 36.14 | 31.93 | 1105445 |
1713484200 | 34.79 | 1.23 | 3.67 | 33.68 | 35.64 | 32.8 | 981120 |
1713397800 | 33.56 | -1.2 | -3.45 | 34.57 | 35.37 | 32.23 | 1134475 |
1713311400 | 34.76 | -0.36 | -1.03 | 34.93 | 35.92 | 32.5 | 1411476 |
1713225000 | 35.12 | -2.33 | -6.22 | 36.98 | 38.65 | 34.12 | 1832878 |
1713138600 | 37.45 | 3.2 | 9.34 | 33.99 | 37.93 | 32.66 | 3848200 |
1713052200 | 34.25 | -5.07 | -12.89 | 39.2 | 39.31 | 29.38 | 4816450 |
1712965800 | 39.32 | -6.73 | -14.61 | 46.03 | 46.88 | 36.05 | 1790668 |
1712879400 | 46.05 | -1.26 | -2.66 | 47.1 | 47.5 | 45.61 | 528878 |
1712793000 | 47.31 | 0.78 | 1.68 | 46.45 | 48.05 | 45.1 | 703055 |
1712706600 | 46.53 | -3.41 | -6.83 | 49.84 | 50.28 | 46.24 | 591099 |
1712620200 | 49.94 | 0.55 | 1.11 | 49.19 | 50.8 | 48.25 | 610512 |
1712533800 | 49.39 | 1.15 | 2.38 | 48.23 | 49.73 | 47.89 | 452633 |
1712447400 | 48.24 | 2.83 | 6.23 | 45.18 | 48.88 | 45.06 | 852522 |
1712361000 | 45.41 | -1.06 | -2.28 | 46.31 | 46.63 | 44 | 560013 |
1712274600 | 46.47 | 0.41 | 0.89 | 45.81 | 48.18 | 45.44 | 695123 |
1712188200 | 46.06 | -0.83 | -1.77 | 46.81 | 48.38 | 45 | 1034634 |
1712101800 | 46.89 | -4.66 | -9.04 | 51.25 | 51.28 | 46.3 | 1273090 |
1712015400 | 51.55 | -2.56 | -4.73 | 53.99 | 54.16 | 50.27 | 1046539 |
1711929000 | 54.11 | 1.1 | 2.08 | 52.95 | 54.27 | 52.89 | 428122 |
1711842600 | 53.01 | -0.43 | -0.80 | 53.27 | 54.65 | 52.78 | 429653 |
1711756200 | 53.44 | -1.17 | -2.14 | 54.46 | 54.67 | 52.55 | 578214 |
1711669800 | 54.61 | 0.63 | 1.17 | 53.93 | 55.06 | 53.13 | 562315 |
1711583400 | 53.98 | -1.83 | -3.28 | 55.81 | 56.73 | 52.97 | 1571821 |
1711497000 | 55.81 | -1.81 | -3.14 | 57.63 | 59.31 | 55.3 | 1228001 |
1711410600 | 57.62 | 1.91 | 3.43 | 55.45 | 59.26 | 54.92 | 1915154 |
1711324200 | 55.71 | 2.17 | 4.05 | 53.54 | 55.84 | 52.45 | 875432 |
1711237800 | 53.54 | 0.55 | 1.04 | 53.13 | 56.43 | 52.63 | 1175153 |
1711151400 | 52.99 | -1.07 | -1.98 | 53.7 | 58.09 | 51.64 | 2014609 |
1711065000 | 54.06 | -3.12 | -5.46 | 56.46 | 57.88 | 52.76 | 1651480 |
1710978600 | 57.18 | 3.17 | 5.87 | 53.94 | 58.18 | 50.24 | 4010476 |
1710892200 | 54.01 | -6.22 | -10.33 | 60.96 | 61.94 | 52.95 | 4176679 |
1710805800 | 60.23 | 2.09 | 3.59 | 57.75 | 65.38 | 55.23 | 3130018 |
1710719400 | 58.14 | 4.74 | 8.88 | 53.56 | 58.5 | 50.04 | 1918785 |
1710633000 | 53.4 | -5.18 | -8.84 | 58.13 | 61.44 | 52 | 2735842 |
1710546600 | 58.58 | 4.44 | 8.20 | 54.42 | 58.94 | 48.76 | 5587094 |
1710460200 | 54.14 | -0.81 | -1.47 | 54.83 | 59.32 | 50.41 | 2523933 |
1710373800 | 54.95 | -0.44 | -0.79 | 55.1 | 55.51 | 52.24 | 1755114 |
1710287400 | 55.39 | 6.51 | 13.32 | 48.75 | 57.36 | 46.42 | 3561993 |
1710201000 | 48.88 | 6.88 | 16.38 | 42.02 | 49.57 | 40.1 | 3553072 |
1710114600 | 42 | -1.05 | -2.44 | 42.92 | 43.99 | 41 | 661850 |
1710028200 | 43.05 | 0.31 | 0.73 | 42.66 | 43.65 | 42.19 | 657144 |
1709941800 | 42.74 | -0.63 | -1.45 | 43.5 | 44.04 | 41.02 | 1085086 |
1709855400 | 43.37 | 1.83 | 4.41 | 41.66 | 44.62 | 41.64 | 1397685 |
1709769000 | 41.54 | 1.87 | 4.71 | 39.37 | 42.17 | 37.94 | 1331067 |
1709682600 | 39.67 | -3.43 | -7.96 | 42.94 | 45.14 | 34.87 | 2563769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions