We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0859 | Binance | 9377125.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 803,935.77 | 1717257350 | ASTR/USDT | https://www.binance.com/en/trade/ASTR_USDT | USDT | 1 | https://www.binance.com/en/trade/ASTR_USDT | 50.2612146309 | Recently |
| 0.08598 | OKX | 7216223.53164 | /cdn/crypto/logos/exchanges/OKEX.png | $ 618,576.00 | 1717257348 | ASTR/USDT | https://www.okx.com/trade-spot/ASTR-USDT | USDT | 2 | https://www.okx.com/trade-spot/ASTR-USDT | 38.6788202858 | Recently |
| 0.086 | Gate.io | 875087.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 75,004.25 | 1717257139 | ASTR/USDT | https://gate.io/trade/ASTR_USDT | USDT | 3 | https://gate.io/trade/ASTR_USDT | 4.69045260574 | Recently |
| 1.26E-6 | Binance | 725587.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.926569 | 1717257339 | ASTR/BTC | https://www.binance.com/en/trade/ASTR_BTC | BTC | 4 | https://www.binance.com/en/trade/ASTR_BTC | 3.88913353189 | Recently |
| 0.08594 | Kucoin | 170791.3992 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,632.11 | 1717257089 | ASTR/USDT | https://trade.kucoin.com/ASTR-USDT | USDT | 5 | https://trade.kucoin.com/ASTR-USDT | 0.915438637268 | Recently |
| 0.085451 | HTX | 149640.45 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,835.16 | 1717229961 | ASTR/USDT | https://www.huobi.com/en-us/exchange/astr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/astr_usdt | 0.802069953579 | 8 hours ago |
| 2.258E-5 | Gate.io | 45769.1934914 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.04 | 1717257139 | ASTR/ETH | https://gate.io/trade/ASTR_ETH | ETH | 7 | https://gate.io/trade/ASTR_ETH | 0.245322002834 | Recently |
| 1.26E-6 | Gate.io | 42596.7784411 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.053711 | 1717257140 | ASTR/BTC | https://gate.io/trade/ASTR_BTC | BTC | 8 | https://gate.io/trade/ASTR_BTC | 0.228317918764 | Recently |
| 0.086 | Kraken | 32354.5024483 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,766.59 | 1717256486 | ASTR/USD | https://trade.kraken.com/markets/kraken/ASTR/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ASTR/USD | 0.17341951509 | 14 minutes ago |
| 1.26E-6 | Upbit | 12529.4532785 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.015906 | 1717255953 | ASTR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | 0.0671576302358 | 23 minutes ago |
| 1.27E-6 | Kucoin | 9077.1383 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011453 | 1717255070 | ASTR/BTC | https://trade.kucoin.com/ASTR-BTC | BTC | 11 | https://trade.kucoin.com/ASTR-BTC | 0.0486532878972 | 38 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0902 | -0.0042 | -4.65631929047 | 0.0848 | 0.0936 | 292268.468923 | CX |
| 4 | 0.098 | -0.012 | -12.2448979592 | 0.0632 | 0.1012 | 300733.164728 | CX |
| 12 | 0.1539 | -0.0679 | -44.1195581546 | 0.0632 | 0.1733 | 519264.856214 | CX |
| 26 | 0.0658 | 0.0202 | 30.6990881459 | 0.0632 | 0.1979 | 917945.84462 | CX |
| 52 | 0.0474 | 0.0386 | 81.4345991561 | 0.0385 | 0.26314536 | 807790.093456 | CX |
| 156 | 0.0474 | 0.0386 | 81.4345991561 | 0.0385 | 0.26314536 | 807790.093456 | CX |
| 260 | 0.17032546 | -0.08432546 | -49.5084293329 | 0.01910025 | 1.09344978 | 725062.27228 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.0859 | -0.0008 | -0.92 | 0.0865 | 0.0868 | 0.0848 | 28955 |
| 1717113000 | 0.0867 | -0.0015 | -1.70 | 0.0882 | 0.089 | 0.0859 | 87791 |
| 1717026600 | 0.0882 | -0.0021 | -2.33 | 0.0903 | 0.0903 | 0.0879 | 46016 |
| 1716940200 | 0.0903 | -0.0019 | -2.06 | 0.092 | 0.092 | 0.0881 | 365699 |
| 1716853800 | 0.0922 | 0.0024 | 2.67 | 0.0897 | 0.0936 | 0.0891 | 1385291 |
| 1716767400 | 0.0898 | -0.0021 | -2.29 | 0.0923 | 0.0926 | 0.0892 | 69441 |
| 1716681000 | 0.0919 | 0.0017 | 1.88 | 0.0902 | 0.0919 | 0.0899 | 62683 |
| 1716594600 | 0.0902 | -0.0007 | -0.77 | 0.091 | 0.0921 | 0.087 | 143402 |
| 1716508200 | 0.0909 | -0.0016 | -1.73 | 0.0926 | 0.0943 | 0.0872 | 161032 |
| 1716421800 | 0.0925 | -0.0021 | -2.22 | 0.0946 | 0.0946 | 0.0908 | 413879 |
| 1716335400 | 0.0946 | -0.0009 | -0.94 | 0.0955 | 0.0964 | 0.0937 | 811383 |
| 1716249000 | 0.0955 | 0.0079 | 9.02 | 0.0878 | 0.0959 | 0.0867 | 1105774 |
| 1716162600 | 0.0876 | -0.0049 | -5.30 | 0.0924 | 0.0928 | 0.0876 | 59050 |
| 1716076200 | 0.0925 | -0.0005 | -0.54 | 0.093 | 0.0934 | 0.0911 | 196637 |
| 1715989800 | 0.093 | 0.0045 | 5.08 | 0.0885 | 0.0934 | 0.088 | 473805 |
| 1715903400 | 0.0885 | -0.0019 | -2.10 | 0.0902 | 0.0908 | 0.0874 | 204782 |
| 1715817000 | 0.0904 | 0.0064 | 7.62 | 0.084 | 0.0906 | 0.0839 | 226287 |
| 1715730600 | 0.084 | -0.0038 | -4.33 | 0.0878 | 0.0888 | 0.0838 | 79749 |
| 1715644200 | 0.0878 | -0.0012 | -1.35 | 0.0673 | 0.0901 | 0.0632 | 792261 |
| 1715557800 | 0.089 | -0.0001 | -0.11 | 0.0891 | 0.0902 | 0.0882 | 51663 |
| 1715471400 | 0.0891 | -0.001 | -1.11 | 0.0902 | 0.0912 | 0.0891 | 29050 |
| 1715385000 | 0.0901 | -0.0039 | -4.15 | 0.0939 | 0.0951 | 0.0897 | 170228 |
| 1715298600 | 0.094 | 0.0008 | 0.86 | 0.0928 | 0.0945 | 0.0902 | 173334 |
| 1715212200 | 0.0932 | -0.0015 | -1.58 | 0.0947 | 0.0962 | 0.0926 | 339996 |
| 1715125800 | 0.0947 | -0.0007 | -0.73 | 0.0954 | 0.0978 | 0.0941 | 65352 |
| 1715039400 | 0.0954 | -0.0031 | -3.15 | 0.0983 | 0.1012 | 0.0954 | 786428 |
| 1714953000 | 0.0985 | 0.0003 | 0.31 | 0.0982 | 0.1002 | 0.0966 | 65789 |
| 1714866600 | 0.0982 | -0.0003 | -0.30 | 0.098 | 0.0995 | 0.0973 | 24758 |
| 1714780200 | 0.0985 | 0.0029 | 3.03 | 0.0953 | 0.0989 | 0.0929 | 111281 |
| 1714693800 | 0.0956 | 0.0018 | 1.92 | 0.0938 | 0.0972 | 0.0896 | 92432 |
| 1714607400 | 0.0938 | 0.0013 | 1.41 | 0.0923 | 0.0948 | 0.0861 | 282468 |
| 1714521000 | 0.0925 | -0.0117 | -11.23 | 0.1036 | 0.1057 | 0.09 | 253091 |
| 1714434600 | 0.1042 | 0.0002 | 0.19 | 0.0673 | 0.1046 | 0.0632 | 733143 |
| 1714348200 | 0.104 | 0.0001 | 0.10 | 0.1037 | 0.1065 | 0.1025 | 19272 |
| 1714261800 | 0.1039 | 0.0004 | 0.39 | 0.1035 | 0.1052 | 0.0975 | 385465 |
| 1714175400 | 0.1035 | -0.0048 | -4.43 | 0.1088 | 0.1096 | 0.103 | 76370 |
| 1714089000 | 0.1083 | -0.0015 | -1.37 | 0.1098 | 0.1122 | 0.1042 | 321951 |
| 1714002600 | 0.1098 | -0.0054 | -4.69 | 0.115 | 0.121 | 0.1091 | 140415 |
| 1713916200 | 0.1152 | 0.0002 | 0.17 | 0.1142 | 0.1152 | 0.1119 | 2268755 |
| 1713829800 | 0.115 | 0.0025 | 2.22 | 0.0673 | 0.1175 | 0.0632 | 942457 |
| 1713743400 | 0.1125 | 0.0001 | 0.09 | 0.1115 | 0.1143 | 0.1105 | 16222 |
| 1713657000 | 0.1124 | 0.0098 | 9.55 | 0.1032 | 0.1133 | 0.1022 | 83975 |
| 1713570600 | 0.1026 | 0.0034 | 3.43 | 0.0991 | 0.107 | 0.0909 | 282543 |
| 1713484200 | 0.0992 | 0.0011 | 1.12 | 0.0981 | 0.1006 | 0.095 | 329368 |
| 1713397800 | 0.0981 | 0.0002 | 0.20 | 0.0969 | 0.0991 | 0.0922 | 147538 |
| 1713311400 | 0.0979 | -0.0014 | -1.41 | 0.0988 | 0.0999 | 0.0926 | 239479 |
| 1713225000 | 0.0993 | -0.0049 | -4.70 | 0.1035 | 0.1088 | 0.0966 | 817436 |
| 1713138600 | 0.1042 | 0.0045 | 4.51 | 0.0982 | 0.1044 | 0.0938 | 699586 |
| 1713052200 | 0.0997 | -0.014 | -12.31 | 0.1129 | 0.113 | 0.083 | 1357183 |
| 1712965800 | 0.1137 | -0.0167 | -12.81 | 0.1307 | 0.1346 | 0.1025 | 718656 |
| 1712879400 | 0.1304 | -0.0065 | -4.75 | 0.1381 | 0.1403 | 0.1291 | 161450 |
| 1712793000 | 0.1369 | -0.0048 | -3.39 | 0.1419 | 0.1444 | 0.1323 | 174164 |
| 1712706600 | 0.1417 | -0.0018 | -1.25 | 0.1429 | 0.1465 | 0.1379 | 1078064 |
| 1712620200 | 0.1435 | 0.0137 | 10.55 | 0.1296 | 0.145 | 0.1267 | 3279114 |
| 1712533800 | 0.1298 | 0.0019 | 1.49 | 0.1279 | 0.1314 | 0.1268 | 270247 |
| 1712447400 | 0.1279 | 0.0011 | 0.87 | 0.127 | 0.1287 | 0.1254 | 113083 |
| 1712361000 | 0.1268 | 0.0027 | 2.18 | 0.1241 | 0.1302 | 0.121 | 210205 |
| 1712274600 | 0.1241 | 0.0031 | 2.56 | 0.1203 | 0.1273 | 0.12 | 377040 |
| 1712188200 | 0.121 | -0.0028 | -2.26 | 0.1234 | 0.1251 | 0.1184 | 882807 |
| 1712101800 | 0.1238 | -0.0085 | -6.42 | 0.1323 | 0.1323 | 0.1211 | 2021683 |
| 1712015400 | 0.1323 | -0.007 | -5.03 | 0.1393 | 0.1396 | 0.129 | 1658538 |
| 1711929000 | 0.1393 | 0.0033 | 2.43 | 0.1364 | 0.1393 | 0.1359 | 403225 |
| 1711842600 | 0.136 | -0.0035 | -2.51 | 0.1395 | 0.1407 | 0.136 | 469722 |
| 1711756200 | 0.1395 | -0.0017 | -1.20 | 0.1412 | 0.1412 | 0.1371 | 664953 |
| 1711669800 | 0.1412 | 0.0017 | 1.22 | 0.1395 | 0.1426 | 0.1379 | 1197705 |
| 1711583400 | 0.1395 | -0.0052 | -3.59 | 0.1446 | 0.1471 | 0.1376 | 1171412 |
| 1711497000 | 0.1447 | -0.001 | -0.69 | 0.1457 | 0.1482 | 0.1419 | 749636 |
| 1711410600 | 0.1457 | 0.0063 | 4.52 | 0.1387 | 0.147 | 0.1387 | 2093732 |
| 1711324200 | 0.1394 | 0.0044 | 3.26 | 0.135 | 0.1396 | 0.1331 | 37976 |
| 1711237800 | 0.135 | 0.0038 | 2.90 | 0.1312 | 0.1371 | 0.1306 | 51480 |
| 1711151400 | 0.1312 | -0.006 | -4.37 | 0.1374 | 0.1382 | 0.1287 | 319784 |
| 1711065000 | 0.1372 | -0.0041 | -2.90 | 0.1413 | 0.1431 | 0.135 | 242325 |
| 1710978600 | 0.1413 | 0.0117 | 9.03 | 0.1317 | 0.1428 | 0.1255 | 699962 |
| 1710892200 | 0.1296 | -0.012 | -8.47 | 0.1416 | 0.1423 | 0.1266 | 286388 |
| 1710805800 | 0.1416 | -0.0053 | -3.61 | 0.1449 | 0.1526 | 0.1393 | 850332 |
| 1710719400 | 0.1469 | 0.0027 | 1.87 | 0.1455 | 0.1487 | 0.1358 | 521324 |
| 1710633000 | 0.1442 | -0.0105 | -6.79 | 0.1547 | 0.1632 | 0.1426 | 512364 |
| 1710546600 | 0.1547 | -0.0148 | -8.73 | 0.1685 | 0.1691 | 0.1443 | 1132968 |
| 1710460200 | 0.1695 | 0.0076 | 4.69 | 0.161 | 0.1733 | 0.1567 | 1030506 |
| 1710373800 | 0.1619 | 0.0022 | 1.38 | 0.1597 | 0.1664 | 0.1575 | 360788 |
| 1710287400 | 0.1597 | -0.007 | -4.20 | 0.1659 | 0.1669 | 0.152 | 187581 |
| 1710201000 | 0.1667 | 0.0075 | 4.71 | 0.1595 | 0.1706 | 0.1569 | 1357395 |
| 1710114600 | 0.1592 | 0.0045 | 2.91 | 0.1547 | 0.1628 | 0.1525 | 132452 |
| 1710028200 | 0.1547 | 0.0012 | 0.78 | 0.1539 | 0.1561 | 0.1528 | 178197 |
| 1709941800 | 0.1535 | -0.0041 | -2.60 | 0.1576 | 0.1576 | 0.1476 | 402582 |
| 1709855400 | 0.1576 | 0.0038 | 2.47 | 0.1539 | 0.158 | 0.1504 | 1375531 |
| 1709769000 | 0.1538 | 0.0083 | 5.70 | 0.1463 | 0.161 | 0.145 | 1029348 |
| 1709682600 | 0.1455 | -0.0148 | -9.23 | 0.1603 | 0.1603 | 0.1343 | 1020605 |
| 1709596200 | 0.1603 | -0.0043 | -2.61 | 0.1638 | 0.1652 | 0.1567 | 2192521 |
| 1709509800 | 0.1646 | -0.0057 | -3.35 | 0.1687 | 0.1716 | 0.1526 | 322423 |
| 1709423400 | 0.1703 | 0.0072 | 4.41 | 0.1628 | 0.1741 | 0.1592 | 2395554 |
| 1709337000 | 0.1631 | 0.0063 | 4.02 | 0.1568 | 0.1631 | 0.1565 | 571676 |
|
ASTR/BTC 0.00000126 BTC
-0.79%
|
ASTR/EUR 0.078732 €
-0.39%
|
|
ASTR/USD $ 0.086000
+0.12%
|
ASTR/GBP £ 0.066944
-0.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
