Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1E-5 | HTX | 29445854.69 | /cdn/crypto/logos/exchanges/HUOB.png | $ 898.57 | 1717894037 | ARV/USDT | https://www.huobi.com/en-us/exchange/arv_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/arv_usdt | 56.2394738615 | Recently |
| 3.1E-5 | Gate.io | 21023190.9458 | /cdn/crypto/logos/exchanges/GATE.png | $ 642.38 | 1717893144 | ARV/USDT | https://gate.io/trade/ARV_USDT | USDT | 2 | https://gate.io/trade/ARV_USDT | 40.152789251 | 16 minutes ago |
| 3.1E-5 | LATOKEN | 1888938.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 57.73 | 1717893953 | ARV/USDT | https://exchange.latoken.com/exchange/ARV-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ARV-USDT | 3.60773688749 | Recently |
| 4.7E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717891341 | ARV/USDT | https://www.lbank.info/exchange/arv/usdt | USDT | 4 | https://www.lbank.info/exchange/arv/usdt | 0 | 46 minutes ago |
| 3.4E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717891325 | ARV/USD | https://cex.io/arv-usd | USD | 5 | https://cex.io/arv-usd | 0 | 46 minutes ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717891321 | ARV/BTC | https://hitbtc.com/ARV-to-BTC | BTC | 6 | https://hitbtc.com/ARV-to-BTC | 0 | 46 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.2E-5 | 2.0E-6 | 6.25 | 3.2E-5 | 3.4E-5 | 1791177 | CX |
| 4 | 0 | 0 | 0 | 0 | 3.8E-5 | 1485349.58333 | CX |
| 12 | 5.3E-5 | -1.9E-5 | -35.8490566038 | 3.2E-5 | 5.3E-5 | 2180838.59459 | CX |
| 26 | 4.6E-5 | -1.2E-5 | -26.0869565217 | 2.2E-5 | 0.0001 | 19234284.0744 | CX |
| 52 | 4.1E-5 | -7.0E-6 | -17.0731707317 | 5.04E-6 | 0.00013 | 48905260.382 | CX |
| 156 | 0.00013 | -9.6E-5 | -73.8461538462 | 5.04E-6 | 0.00035 | 83711384.9439 | CX |
| 260 | 0.00013 | -9.6E-5 | -73.8461538462 | 5.04E-6 | 0.00035 | 83711384.9439 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717890600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1717804200 | 3.4E-5 | 2.0E-6 | 6.25 | 3.2E-5 | 3.4E-5 | 3.2E-5 | 322122 |
| 1717717800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1717631400 | 3.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1717545000 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1717458600 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 700000 |
| 1717372200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 5204619 |
| 1717285800 | 3.2E-5 | -2.0E-6 | -5.88 | 3.4E-5 | 3.4E-5 | 3.2E-5 | 1971890 |
| 1717199400 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1717113000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1717026600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1716940200 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.5E-5 | 3.4E-5 | 594259 |
| 1716853800 | 3.5E-5 | 2.0E-6 | 6.06 | 3.8E-5 | 3.8E-5 | 3.5E-5 | 1637967 |
| 1716767400 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 0 |
| 1716681000 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 1834026 |
| 1716594600 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1716508200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1716421800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 166117 |
| 1716335400 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1716249000 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 937967 |
| 1716162600 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1716076200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1715989800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1715903400 | 3.2E-5 | -4.0E-6 | -11.11 | 3.6E-5 | 3.6E-5 | 3.2E-5 | 2579294 |
| 1715817000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1715730600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1715644200 | 3.6E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1715557800 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1715471400 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1715385000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1715298600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1715212200 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1715125800 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1715039400 | 3.6E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1714953000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1714866600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1714780200 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1714693800 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1714607400 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1714521000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1714434600 | 3.6E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1714348200 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1714261800 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1714175400 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1714089000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1714002600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1713916200 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1713829800 | 3.6E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1713743400 | 3.6E-5 | 2.0E-6 | 5.88 | 3.4E-5 | 3.6E-5 | 3.4E-5 | 550000 |
| 1713657000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1713570600 | 3.4E-5 | -2.0E-6 | -5.56 | 3.6E-5 | 3.6E-5 | 3.4E-5 | 1057594 |
| 1713484200 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1713397800 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1713311400 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1713225000 | 3.6E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1713138600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1713052200 | 3.6E-5 | -1.0E-5 | -21.74 | 4.6E-5 | 4.6E-5 | 3.6E-5 | 5374026 |
| 1712965800 | 4.6E-5 | 6.0E-6 | 15.00 | 4.0E-5 | 4.6E-5 | 4.0E-5 | 97742 |
| 1712879400 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1712793000 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1712706600 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1712620200 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 937967 |
| 1712533800 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1712447400 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1712361000 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 742716 |
| 1712274600 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1712188200 | 4.0E-5 | -2.0E-6 | -4.76 | 4.2E-5 | 4.2E-5 | 4.0E-5 | 1757284 |
| 1712101800 | 4.2E-5 | -8.0E-6 | -16.00 | 5.0E-5 | 5.0E-5 | 4.2E-5 | 5269576 |
| 1712015400 | 5.0E-5 | 2.0E-6 | 4.17 | 4.8E-5 | 5.0E-5 | 4.8E-5 | 1255611 |
| 1711929000 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 0 |
| 1711842600 | 4.8E-5 | 3.0E-6 | 6.67 | 4.5E-5 | 4.8E-5 | 4.4E-5 | 905969 |
| 1711756200 | 4.5E-5 | -1.0E-6 | -2.17 | 4.6E-5 | 4.6E-5 | 4.2E-5 | 1626834 |
| 1711669800 | 4.6E-5 | -5.0E-6 | -9.80 | 5.1E-5 | 5.2E-5 | 4.2E-5 | 3567249 |
| 1711583400 | 5.1E-5 | 3.0E-6 | 6.25 | 4.8E-5 | 5.1E-5 | 4.7E-5 | 1144704 |
| 1711497000 | 4.8E-5 | 3.0E-6 | 6.67 | 4.5E-5 | 4.8E-5 | 4.2E-5 | 3082724 |
| 1711410600 | 4.5E-5 | -1.0E-6 | -2.17 | 4.6E-5 | 4.6E-5 | 4.5E-5 | 6377944 |
| 1711324200 | 4.6E-5 | -5.0E-6 | -9.80 | 5.0E-5 | 5.0E-5 | 4.5E-5 | 7787849 |
| 1711237800 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.0E-5 | 298926 |
| 1711151400 | 5.1E-5 | 3.0E-6 | 6.25 | 4.8E-5 | 5.2E-5 | 4.8E-5 | 6395781 |
| 1711065000 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 0 |
| 1710978600 | 4.8E-5 | 6.0E-6 | 14.29 | 4.2E-5 | 4.8E-5 | 4.2E-5 | 5732175 |
| 1710892200 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1710805800 | 4.2E-5 | -1.1E-5 | -20.75 | 5.3E-5 | 5.3E-5 | 4.2E-5 | 4400000 |
| 1710719400 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 752294 |
| 1710633000 | 5.3E-5 | 1.2E-5 | 29.27 | 4.1E-5 | 5.3E-5 | 4.1E-5 | 881575 |
| 1710546600 | 4.1E-5 | -1.1E-5 | -21.15 | 5.4E-5 | 5.4E-5 | 4.1E-5 | 17744295 |
| 1710460200 | 5.2E-5 | 2.0E-6 | 4.00 | 5.2E-5 | 6.0E-5 | 5.0E-5 | 1557564 |
| 1710373800 | 5.0E-5 | -1.1E-5 | -18.03 | 6.1E-5 | 6.1E-5 | 5.0E-5 | 26204461 |
| 1710287400 | 6.1E-5 | 4.0E-6 | 7.02 | 5.7E-5 | 6.1E-5 | 5.7E-5 | 35055683 |
| 1710201000 | 5.7E-5 | -4.0E-6 | -6.56 | 6.1E-5 | 6.1E-5 | 5.7E-5 | 67841595 |
| 1710114600 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.1E-5 | 6.1E-5 | 76715837 |
| 1710028200 | 6.1E-5 | 5.0E-6 | 8.93 | 5.6E-5 | 6.1E-5 | 5.2E-5 | 19546347 |
|
ARV/BTC - BTC
-
|
ARV/EUR 0.000161 €
+0.00%
|
|
ARV/USD $ 0.000034
+0.00%
|
ARV/GBP £ 0.000135
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
