We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.539E-5 | Uniswap (v3) | 0.07975339 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000521 | 1717414396 | ARIA20/ETH | https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | ETH | 1 | https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | 100 | 3 hours ago |
| 0.0001183 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717372921 | ARIA20/ETH | https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | ETH | 2 | https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | 0 | 15 hours ago |
| 0.389009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717372936 | ARIA20/USDT | https://exchange.latoken.com/exchange/ARIA20-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ARIA20-USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.05562849 | 0.70435549 | 1266.1776187 | 0.01776971 | 0.05616324 | 78.21853208 | CX |
| 52 | 0.18119324 | 0.57879074 | 319.432855221 | 0.01561325 | 0.30755072 | 618.15692455 | CX |
| 156 | 0.81948231 | -0.05949833 | -7.26047765448 | 0.01561325 | 1.81 | 1907.66571962 | CX |
| 260 | 0.81948231 | -0.05949833 | -7.26047765448 | 0.01561325 | 1.81 | 1907.66571962 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.74236904 | 0.0011042 | 0.15 | 0.74151078 | 0.74896883 | 0.73765835 | 0 |
| 1717285800 | 0.74126484 | 0.00252572 | 0.34 | 0.73912806 | 0.7425449 | 0.7380058 | 0 |
| 1717199400 | 0.73873912 | -0.009659 | -1.29 | 0.74856652 | 0.75509097 | 0.7295547 | 0 |
| 1717113000 | 0.74839811 | 0.00812052 | 1.10 | 0.74003812 | 0.76134298 | 0.73486873 | 0 |
| 1717026600 | 0.74027759 | -0.008341 | -1.11 | 0.74797719 | 0.75382165 | 0.73473853 | 0 |
| 1716940200 | 0.74861865 | -0.010567 | -1.39 | 0.75985543 | 0.76091331 | 0.73619828 | 0 |
| 1716853800 | 0.7591854 | 0.00920983 | 1.23 | 0.68879628 | 0.77296685 | 0.669294 | 0 |
| 1716767400 | 0.74997557 | -0.00813 | -1.07 | 0.75845404 | 0.76067153 | 0.74719197 | 0 |
| 1716681000 | 0.7581054 | 0.00723773 | 0.96 | 0.75041116 | 0.76154808 | 0.7502157 | 0 |
| 1716594600 | 0.75086767 | 0.00764683 | 1.03 | 0.74377415 | 0.75772488 | 0.72977008 | 0 |
| 1716508200 | 0.74322084 | -0.013579 | -1.79 | 0.75667806 | 0.76671199 | 0.72833815 | 0 |
| 1716421800 | 0.75679961 | -0.011564 | -1.51 | 0.76793729 | 0.77298842 | 0.75535421 | 0 |
| 1716335400 | 0.76836401 | -0.013247 | -1.69 | 0.78237103 | 0.78659741 | 0.75804386 | 0 |
| 1716249000 | 0.781611 | 0.05640948 | 7.78 | 0.68879628 | 0.78294197 | 0.669294 | 0 |
| 1716162600 | 0.72520152 | -0.008565 | -1.17 | 0.73300022 | 0.74097062 | 0.72229397 | 0 |
| 1716076200 | 0.7337665 | 0.00064528 | 0.09 | 0.73335577 | 0.73786334 | 0.72998175 | 0 |
| 1715989800 | 0.73312122 | 0.0183822 | 2.57 | 0.71507737 | 0.73872598 | 0.71353649 | 0 |
| 1715903400 | 0.71473902 | -0.011611 | -1.60 | 0.72554831 | 0.7303339 | 0.70740974 | 0 |
| 1715817000 | 0.72635018 | 0.05216339 | 7.74 | 0.673938 | 0.72723833 | 0.67150196 | 0 |
| 1715730600 | 0.67418679 | -0.014357 | -2.09 | 0.68879628 | 0.69073114 | 0.66921527 | 0 |
| 1715644200 | 0.6885441 | 0.0153911 | 2.29 | 0.64737714 | 0.69476567 | 0.64416824 | 0 |
| 1715557800 | 0.673153 | 0.00752649 | 1.13 | 0.66631166 | 0.67667277 | 0.66370807 | 0 |
| 1715471400 | 0.66562651 | -0.001562 | -0.23 | 0.66609047 | 0.6727219 | 0.66249142 | 0 |
| 1715385000 | 0.66718875 | -0.022929 | -3.32 | 0.68887271 | 0.69499606 | 0.65963413 | 0 |
| 1715298600 | 0.69011794 | 0.02041113 | 3.05 | 0.67000224 | 0.694003 | 0.66417225 | 0 |
| 1715212200 | 0.66970681 | -0.014442 | -2.11 | 0.68256113 | 0.68994176 | 0.66659909 | 0 |
| 1715125800 | 0.68414899 | -0.007722 | -1.12 | 0.69167295 | 0.70486343 | 0.68182857 | 0 |
| 1715039400 | 0.69187104 | -0.008994 | -1.28 | 0.64737714 | 0.71481534 | 0.64416824 | 0 |
| 1714953000 | 0.70086515 | 0.00137828 | 0.20 | 0.69962309 | 0.70704062 | 0.68945415 | 0 |
| 1714866600 | 0.69948687 | 0.01037666 | 1.51 | 0.68863728 | 0.7055696 | 0.68532589 | 0 |
| 1714780200 | 0.68911021 | 0.04137829 | 6.39 | 0.64737714 | 0.6935292 | 0.64416824 | 0 |
| 1714693800 | 0.64773192 | 0.00777429 | 1.21 | 0.63770314 | 0.65271833 | 0.62314479 | 0 |
| 1714607400 | 0.63995763 | -0.026294 | -3.95 | 0.66386532 | 0.66448761 | 0.61884165 | 0 |
| 1714521000 | 0.66625187 | -0.032738 | -4.68 | 0.69902193 | 0.70823986 | 0.64712485 | 0 |
| 1714434600 | 0.69898941 | 0.00914467 | 1.33 | 0.71106923 | 0.71875383 | 0.6768414 | 0 |
| 1714348200 | 0.68984474 | -0.005049 | -0.73 | 0.69435395 | 0.70375825 | 0.68725616 | 0 |
| 1714261800 | 0.69489357 | -0.003672 | -0.53 | 0.69803184 | 0.6996705 | 0.68442438 | 0 |
| 1714175400 | 0.69856598 | -0.007536 | -1.07 | 0.7061068 | 0.70924431 | 0.6936825 | 0 |
| 1714089000 | 0.70610242 | 0.00311242 | 0.44 | 0.70377117 | 0.71459097 | 0.68762145 | 0 |
| 1714002600 | 0.70299 | -0.02391 | -3.29 | 0.72719563 | 0.73447661 | 0.69605394 | 0 |
| 1713916200 | 0.72689976 | -0.005348 | -0.73 | 0.73146711 | 0.73578776 | 0.72125963 | 0 |
| 1713829800 | 0.73224785 | 0.02061152 | 2.90 | 0.71106923 | 0.73638739 | 0.70818336 | 0 |
| 1713743400 | 0.71163633 | 0.00083888 | 0.12 | 0.709341 | 0.71928863 | 0.70380325 | 0 |
| 1713657000 | 0.71079745 | 0.00945751 | 1.35 | 0.69888648 | 0.71663194 | 0.69263381 | 0 |
| 1713570600 | 0.70133994 | 0.00585847 | 0.84 | 0.69405195 | 0.71718667 | 0.6526419 | 0 |
| 1713484200 | 0.69548147 | 0.02398236 | 3.57 | 0.67104874 | 0.70223926 | 0.66628373 | 0 |
| 1713397800 | 0.67149911 | -0.02624 | -3.76 | 0.69909136 | 0.70581378 | 0.65553532 | 0 |
| 1713311400 | 0.69773925 | 0.00308407 | 0.44 | 0.69449192 | 0.7038903 | 0.67587714 | 0 |
| 1713225000 | 0.69465518 | -0.025765 | -3.58 | 0.70430202 | 0.73196797 | 0.68075186 | 0 |
| 1713138600 | 0.72041977 | 0.01430016 | 2.03 | 0.70430202 | 0.72103603 | 0.68075186 | 0 |
| 1713052200 | 0.70611961 | -0.028943 | -3.94 | 0.73469846 | 0.74399599 | 0.67454157 | 0 |
| 1712965800 | 0.73506255 | -0.032209 | -4.20 | 0.76659855 | 0.77959061 | 0.7230066 | 0 |
| 1712879400 | 0.76727131 | -0.005329 | -0.69 | 0.77262488 | 0.78027433 | 0.76177387 | 0 |
| 1712793000 | 0.77260046 | 0.01510553 | 1.99 | 0.75680881 | 0.778424 | 0.73958884 | 0 |
| 1712706600 | 0.75749493 | -0.027725 | -3.53 | 0.78408909 | 0.78562242 | 0.74765417 | 0 |
| 1712620200 | 0.78521957 | 0.02490972 | 3.28 | 0.75033681 | 0.79586406 | 0.74333199 | 0 |
| 1712533800 | 0.76030985 | 0.00524603 | 0.69 | 0.75450964 | 0.76928732 | 0.75449737 | 0 |
| 1712447400 | 0.75506382 | 0.01055613 | 1.42 | 0.74212343 | 0.76203951 | 0.73912883 | 0 |
| 1712361000 | 0.74450769 | -0.005077 | -0.68 | 0.75033681 | 0.75242935 | 0.72287158 | 0 |
| 1712274600 | 0.74958454 | 0.02534706 | 3.50 | 0.72347734 | 0.75886062 | 0.71300235 | 0 |
| 1712188200 | 0.72423748 | 0.00733693 | 1.02 | 0.7171962 | 0.73289729 | 0.7073262 | 0 |
| 1712101800 | 0.71690055 | -0.048212 | -6.30 | 0.76278455 | 0.76278455 | 0.70719622 | 0 |
| 1712015400 | 0.76511285 | -0.015288 | -1.96 | 0.76652649 | 0.78506211 | 0.74696301 | 0 |
| 1711929000 | 0.78040102 | 0.01758318 | 2.31 | 0.76356386 | 0.78095695 | 0.76344035 | 0 |
| 1711842600 | 0.76281784 | -0.002571 | -0.34 | 0.76490064 | 0.77028136 | 0.7620981 | 0 |
| 1711756200 | 0.7653889 | -0.009445 | -1.22 | 0.77491803 | 0.77667955 | 0.75669175 | 0 |
| 1711669800 | 0.77483393 | 0.01673532 | 2.21 | 0.76105149 | 0.78412249 | 0.75501881 | 0 |
| 1711583400 | 0.75809861 | -0.008398 | -1.10 | 0.76652649 | 0.78506211 | 0.7487611 | 0 |
| 1711497000 | 0.76649693 | 0.00078742 | 0.10 | 0.76409986 | 0.78348925 | 0.76010629 | 0 |
| 1711410600 | 0.76570951 | 0.0283801 | 3.85 | 0.68046836 | 0.77966606 | 0.66631286 | 0 |
| 1711324200 | 0.73732941 | 0.03265005 | 4.63 | 0.70168684 | 0.73992018 | 0.69906595 | 0 |
| 1711237800 | 0.70467936 | 0.01005582 | 1.45 | 0.69785138 | 0.72135325 | 0.69028186 | 0 |
| 1711151400 | 0.69462354 | -0.022303 | -3.11 | 0.71724909 | 0.72964328 | 0.68230019 | 0 |
| 1711065000 | 0.71692672 | -0.025746 | -3.47 | 0.74382276 | 0.74677313 | 0.70781336 | 0 |
| 1710978600 | 0.74267301 | 0.06156571 | 9.04 | 0.68046836 | 0.74579552 | 0.66631286 | 0 |
| 1710892200 | 0.6811073 | -0.061034 | -8.22 | 0.74143785 | 0.74589001 | 0.6739506 | 0 |
| 1710805800 | 0.74214106 | -0.006454 | -0.86 | 0.79991436 | 0.80793195 | 0.7231553 | 0 |
| 1710719400 | 0.74859521 | 0.03439055 | 4.82 | 0.71876336 | 0.75364272 | 0.70718965 | 0 |
| 1710633000 | 0.71420466 | -0.04824 | -6.33 | 0.76168638 | 0.7665 | 0.71199407 | 0 |
| 1710546600 | 0.76244444 | -0.02013 | -2.57 | 0.79991436 | 0.80793195 | 0.7231553 | 0 |
| 1710460200 | 0.78257449 | -0.018091 | -2.26 | 0.79991436 | 0.80793195 | 0.75144988 | 0 |
| 1710373800 | 0.80066531 | 0.01803367 | 2.30 | 0.78184565 | 0.80709822 | 0.78114343 | 0 |
| 1710287400 | 0.78263164 | -0.007494 | -0.95 | 0.79196597 | 0.79903431 | 0.7581665 | 0 |
| 1710201000 | 0.79012517 | 0.03410487 | 4.51 | 0.6978539 | 0.79824777 | 0.69498215 | 0 |
| 1710114600 | 0.7560203 | 0.0057735 | 0.77 | 0.7499287 | 0.76641897 | 0.74772852 | 0 |
| 1710028200 | 0.7502468 | 0.00223927 | 0.30 | 0.74802811 | 0.752076 | 0.74520225 | 0 |
| 1709941800 | 0.74800753 | 0.01342547 | 1.83 | 0.73350305 | 0.76689255 | 0.72793322 | 0 |
| 1709855400 | 0.73458206 | 0.01090642 | 1.51 | 0.72249567 | 0.74531175 | 0.71990128 | 0 |
| 1709769000 | 0.72367564 | 0.01897646 | 2.69 | 0.6978539 | 0.74022 | 0.68815625 | 0 |
| 1709682600 | 0.70469918 | -0.037768 | -5.09 | 0.74792496 | 0.75620196 | 0.66456294 | 0 |
| 1709596200 | 0.74246683 | 0.05273301 | 7.65 | 0.67012258 | 0.74987133 | 0.66589041 | 0 |
| 1709509800 | 0.68973382 | 0.01050938 | 1.55 | 0.67889704 | 0.69260151 | 0.67322527 | 0 |
| 1709423400 | 0.67922444 | -0.005618 | -0.82 | 0.68412577 | 0.68412577 | 0.67493237 | 0 |
|
ARIA20/BTC 0.00001095 BTC
+0.00%
|
ARIA20/EUR 0.698328 €
+2.10%
|
|
ARIA20/USD $ 0.759984
+2.45%
|
ARIA20/GBP £ 0.594550
+2.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
