We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001466 | Gate.io | 4012269.48972 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,816.16 | 1717409506 | ARGON/USDT | https://gate.io/trade/ARGON_USDT | USDT | 1 | https://gate.io/trade/ARGON_USDT | 59.4776856096 | 15 minutes ago |
| 3.8E-7 | Gate.io | 2733570.48135 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.02 | 1717397700 | ARGON/ETH | https://gate.io/trade/ARGON_ETH | ETH | 2 | https://gate.io/trade/ARGON_ETH | 40.5223143904 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00135726 | 9.255E-5 | 6.81888510676 | 0.00128878 | 0.00155978 | 4503798.64841 | CX |
| 4 | 0.00141175 | 3.806E-5 | 2.69594474942 | 0.00114234 | 0.00201776 | 3860316.60487 | CX |
| 12 | 0.00149117 | -4.136E-5 | -2.7736609508 | 0.00112323 | 0.00201776 | 4155537.40092 | CX |
| 26 | 0.00151494 | -6.513E-5 | -4.29918016555 | 0.00106603 | 0.00282955 | 4817510.74203 | CX |
| 52 | 0.00156333 | -0.00011352 | -7.26142273224 | 0.00058928 | 0.00305007 | 5450691.96177 | CX |
| 156 | 0.11564438 | -0.11419457 | -98.7463204005 | 0.00053625 | 0.14461565 | 3266972.81623 | CX |
| 260 | 0.15935731 | -0.1579075 | -99.0902143115 | 0.00053625 | 0.29104866 | 3219678.10389 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.00143635 | 2.5E-5 | 1.77 | 0.00141087 | 0.00155978 | 0.00139034 | 2383504 |
| 1717285800 | 0.00141087 | 1.8E-5 | 1.29 | 0.00139248 | 0.00144773 | 0.00136306 | 6318966 |
| 1717199400 | 0.00139239 | 6.0E-6 | 0.43 | 0.00138559 | 0.00140993 | 0.00135615 | 7010845 |
| 1717113000 | 0.00138611 | 3.1E-5 | 2.29 | 0.00135599 | 0.0014138 | 0.00133786 | 4840004 |
| 1717026600 | 0.00135547 | -2.8E-5 | -2.02 | 0.00134409 | 0.00136805 | 0.00128878 | 3354290 |
| 1716940200 | 0.00138395 | -5.7E-5 | -3.96 | 0.00143744 | 0.00144418 | 0.00135728 | 2030067 |
| 1716853800 | 0.00144079 | 2.6E-5 | 1.84 | 0.00135726 | 0.00146045 | 0.00134802 | 5588912 |
| 1716767400 | 0.00141519 | -9.0E-6 | -0.63 | 0.00142504 | 0.00145106 | 0.00140725 | 6123350 |
| 1716681000 | 0.001424 | 7.0E-6 | 0.49 | 0.00141445 | 0.00143427 | 0.00141059 | 4688969 |
| 1716594600 | 0.00141715 | -4.9E-5 | -3.34 | 0.00147044 | 0.00149163 | 0.00138957 | 2804693 |
| 1716508200 | 0.00146574 | 0.0001186 | 8.80 | 0.00134546 | 0.0014733 | 0.0013209 | 4947436 |
| 1716421800 | 0.00134714 | -1.8E-5 | -1.32 | 0.00136418 | 0.00140413 | 0.00131915 | 2219438 |
| 1716335400 | 0.00136522 | -2.6E-5 | -1.87 | 0.00135726 | 0.00140574 | 0.00133331 | 4490021 |
| 1716249000 | 0.001391 | 1.0E-5 | 0.72 | 0.00126972 | 0.00148312 | 0.0012012 | 1539193 |
| 1716162600 | 0.00138078 | 3.7E-5 | 2.75 | 0.00134278 | 0.00139059 | 0.00132101 | 2146453 |
| 1716076200 | 0.00134342 | -1.6E-5 | -1.18 | 0.00135997 | 0.00137374 | 0.0013297 | 654588 |
| 1715989800 | 0.00135915 | 5.0E-6 | 0.37 | 0.00135341 | 0.00143403 | 0.00132012 | 854408 |
| 1715903400 | 0.00135385 | 7.8E-5 | 6.11 | 0.0012754 | 0.00135446 | 0.00126055 | 7322588 |
| 1715817000 | 0.00127575 | 7.0E-6 | 0.55 | 0.00126972 | 0.001302 | 0.00126021 | 5655832 |
| 1715730600 | 0.0012683 | -2.9E-5 | -2.24 | 0.00129656 | 0.00131223 | 0.00125877 | 4534350 |
| 1715644200 | 0.00129738 | -0.000109 | -7.75 | 0.00160579 | 0.00164268 | 0.00114234 | 4326641 |
| 1715557800 | 0.00140622 | -7.8E-5 | -5.26 | 0.00148562 | 0.00149491 | 0.00137302 | 4276274 |
| 1715471400 | 0.00148385 | -4.8E-7 | -0.03 | 0.00148601 | 0.00152943 | 0.00147708 | 6747797 |
| 1715385000 | 0.00148433 | -0.000124 | -7.71 | 0.00160579 | 0.00164268 | 0.00146322 | 3867955 |
| 1715298600 | 0.00160846 | 3.3E-5 | 2.09 | 0.00157682 | 0.00166566 | 0.00153533 | 932493 |
| 1715212200 | 0.00157559 | -2.4E-5 | -1.50 | 0.00159656 | 0.00160987 | 0.00152337 | 3491230 |
| 1715125800 | 0.00159963 | -0.000242 | -13.14 | 0.00184102 | 0.00201776 | 0.00159436 | 2198090 |
| 1715039400 | 0.00184117 | 2.3E-5 | 1.26 | 0.00141175 | 0.00185595 | 0.00124619 | 2740464 |
| 1714953000 | 0.00181865 | 0.00010438 | 6.09 | 0.00171381 | 0.00187031 | 0.0017129 | 999477 |
| 1714866600 | 0.00171427 | -2.5E-5 | -1.44 | 0.00173692 | 0.00181481 | 0.00170336 | 3620217 |
| 1714780200 | 0.00173898 | 0.00024426 | 16.34 | 0.00149468 | 0.00174728 | 0.00140125 | 2264432 |
| 1714693800 | 0.00149472 | 6.5E-5 | 4.55 | 0.00142851 | 0.00155886 | 0.00141278 | 4665617 |
| 1714607400 | 0.00143014 | 1.0E-5 | 0.70 | 0.00141529 | 0.00162948 | 0.00139156 | 5074545 |
| 1714521000 | 0.00142018 | 5.0E-6 | 0.35 | 0.00141175 | 0.0014529 | 0.00138537 | 6803491 |
| 1714434600 | 0.00141474 | -5.5E-5 | -3.74 | 0.00122201 | 0.00162628 | 0.00120846 | 5485923 |
| 1714348200 | 0.00146945 | 0.0002006 | 15.81 | 0.00126889 | 0.00177393 | 0.00125368 | 2610148 |
| 1714261800 | 0.00126885 | 1.7E-5 | 1.36 | 0.00125265 | 0.00131198 | 0.00121248 | 5408440 |
| 1714175400 | 0.00125136 | -1.2E-5 | -0.95 | 0.00126208 | 0.00129801 | 0.00124726 | 6807722 |
| 1714089000 | 0.00126291 | -2.2E-5 | -1.71 | 0.00128722 | 0.00130001 | 0.00122899 | 3361925 |
| 1714002600 | 0.0012853 | -6.7E-5 | -4.96 | 0.0013534 | 0.00137839 | 0.00127571 | 1566376 |
| 1713916200 | 0.00135201 | -0.00012 | -8.15 | 0.00147189 | 0.00150089 | 0.00134633 | 4680394 |
| 1713829800 | 0.0014725 | 0.00018192 | 14.10 | 0.00122201 | 0.00153333 | 0.00120846 | 3016366 |
| 1713743400 | 0.00129058 | 3.0E-5 | 2.38 | 0.00125987 | 0.0012918 | 0.00122735 | 2186940 |
| 1713657000 | 0.00126064 | 3.3E-5 | 2.69 | 0.00122201 | 0.0012932 | 0.00120846 | 2593932 |
| 1713570600 | 0.00122734 | -6.1E-5 | -4.74 | 0.00128588 | 0.00137095 | 0.00121024 | 3505698 |
| 1713484200 | 0.00128811 | 6.5E-5 | 5.32 | 0.00122567 | 0.00132999 | 0.0011952 | 3911964 |
| 1713397800 | 0.00122286 | 2.0E-5 | 1.66 | 0.00120237 | 0.00124492 | 0.00114977 | 2227893 |
| 1713311400 | 0.00120323 | -3.7E-5 | -2.98 | 0.00123874 | 0.00124972 | 0.00117062 | 968657 |
| 1713225000 | 0.00124068 | -0.00015 | -10.78 | 0.00138508 | 0.00138834 | 0.00119526 | 2096419 |
| 1713138600 | 0.00139095 | -2.0E-6 | -0.14 | 0.00138368 | 0.00140116 | 0.00128436 | 782796 |
| 1713052200 | 0.00139305 | -9.9E-5 | -6.64 | 0.0014851 | 0.00153135 | 0.00124834 | 2687871 |
| 1712965800 | 0.00149196 | 0.00015921 | 11.95 | 0.00133142 | 0.00171089 | 0.00118996 | 163329 |
| 1712879400 | 0.00133275 | -1.2E-5 | -0.89 | 0.00134367 | 0.00139303 | 0.00132129 | 159111 |
| 1712793000 | 0.00134523 | 8.2E-5 | 6.49 | 0.00126196 | 0.00135171 | 0.00124933 | 2637764 |
| 1712706600 | 0.00126331 | -0.00014 | -9.97 | 0.00140527 | 0.00160725 | 0.00125454 | 2095736 |
| 1712620200 | 0.00140379 | 2.2E-5 | 1.59 | 0.00115031 | 0.00142692 | 0.00112323 | 421570 |
| 1712533800 | 0.00138208 | 7.1E-5 | 5.41 | 0.00130834 | 0.00138313 | 0.00130515 | 1103973 |
| 1712447400 | 0.0013114 | 1.5E-5 | 1.16 | 0.00129242 | 0.00132368 | 0.00126497 | 3805261 |
| 1712361000 | 0.00129689 | 3.2E-5 | 2.53 | 0.00126561 | 0.00130804 | 0.00123374 | 4248253 |
| 1712274600 | 0.00126453 | 0.00010317 | 8.88 | 0.00115679 | 0.00130854 | 0.00114585 | 4457069 |
| 1712188200 | 0.00116136 | 1.4E-5 | 1.22 | 0.00115031 | 0.00117853 | 0.00112323 | 3091239 |
| 1712101800 | 0.0011472 | -0.000153 | -11.77 | 0.00129732 | 0.00131702 | 0.00114663 | 3911841 |
| 1712015400 | 0.00130046 | -1.1E-5 | -0.84 | 0.00131208 | 0.00164932 | 0.00126424 | 7379201 |
| 1711929000 | 0.0013113 | -5.7E-5 | -4.17 | 0.0013682 | 0.00152391 | 0.00130342 | 2515855 |
| 1711842600 | 0.00136811 | 3.2E-5 | 2.40 | 0.00133432 | 0.00141825 | 0.00125679 | 954092 |
| 1711756200 | 0.001336 | 0.00015981 | 13.59 | 0.00117552 | 0.00133876 | 0.00117238 | 4281848 |
| 1711669800 | 0.00117619 | -8.2E-5 | -6.52 | 0.00126006 | 0.00130772 | 0.00117011 | 7937575 |
| 1711583400 | 0.00125782 | -0.000284 | -18.42 | 0.00150667 | 0.001523 | 0.00122638 | 5427019 |
| 1711497000 | 0.00154218 | 0.0001098 | 7.67 | 0.00146885 | 0.0016184 | 0.00144109 | 5925556 |
| 1711410600 | 0.00143238 | -8.8E-5 | -5.79 | 0.00153818 | 0.00158767 | 0.0014272 | 10870587 |
| 1711324200 | 0.0015206 | 1.1E-5 | 0.73 | 0.00147237 | 0.00155003 | 0.00145939 | 6797293 |
| 1711237800 | 0.00150947 | -5.0E-5 | -3.21 | 0.00156465 | 0.0016011 | 0.00141141 | 6041086 |
| 1711151400 | 0.00155913 | 2.2E-5 | 1.43 | 0.00153818 | 0.00158767 | 0.00145522 | 6568288 |
| 1711065000 | 0.00153666 | 9.5E-5 | 6.59 | 0.00147298 | 0.00155966 | 0.00141683 | 4841961 |
| 1710978600 | 0.00144209 | 0.00020455 | 16.53 | 0.00123216 | 0.00148315 | 0.00119042 | 6828010 |
| 1710892200 | 0.00123754 | -0.000102 | -7.62 | 0.00137222 | 0.00143919 | 0.00123045 | 5849592 |
| 1710805800 | 0.00133934 | -0.000114 | -7.84 | 0.00149117 | 0.00151024 | 0.00132081 | 5220426 |
| 1710719400 | 0.00145355 | -0.00013 | -8.21 | 0.00156165 | 0.00157086 | 0.0014186 | 6271749 |
| 1710633000 | 0.001584 | 8.7E-5 | 5.81 | 0.00149872 | 0.00162686 | 0.00145331 | 6159377 |
| 1710546600 | 0.00149652 | -0.00029 | -16.23 | 0.00149117 | 0.00172233 | 0.0013814 | 9370469 |
| 1710460200 | 0.00178685 | -5.6E-5 | -3.04 | 0.00184107 | 0.00184488 | 0.00169131 | 6445050 |
| 1710373800 | 0.00184304 | 9.5E-5 | 5.43 | 0.00174982 | 0.00186236 | 0.00169612 | 7024323 |
| 1710287400 | 0.00174831 | -0.000124 | -6.62 | 0.00187382 | 0.00188249 | 0.00169396 | 6775444 |
| 1710201000 | 0.00187211 | 0.00024028 | 14.72 | 0.00149117 | 0.00187704 | 0.00147521 | 8069061 |
| 1710114600 | 0.00163183 | 6.5E-5 | 4.15 | 0.00156436 | 0.00163183 | 0.00141969 | 8054508 |
| 1710028200 | 0.00156704 | -6.8E-5 | -4.16 | 0.00163471 | 0.00169002 | 0.00151879 | 5868011 |
| 1709941800 | 0.00163507 | 5.1E-5 | 3.22 | 0.00158864 | 0.00164704 | 0.00145438 | 8147725 |
| 1709855400 | 0.0015841 | 9.7E-5 | 6.52 | 0.00149117 | 0.00167155 | 0.0014662 | 6533899 |
| 1709769000 | 0.001487 | 3.3E-5 | 2.27 | 0.00145952 | 0.00163494 | 0.00143743 | 7737699 |
| 1709682600 | 0.00145449 | -0.000107 | -6.85 | 0.00156253 | 0.00168135 | 0.00142685 | 5599233 |
| 1709596200 | 0.00156163 | 6.4E-5 | 4.27 | 0.00145999 | 0.00161905 | 0.00145619 | 5160606 |
| 1709509800 | 0.00149779 | 2.6E-5 | 1.77 | 0.00147092 | 0.00163708 | 0.00146926 | 5317584 |
| 1709423400 | 0.00147151 | -7.3E-5 | -4.73 | 0.00154447 | 0.00164846 | 0.00146995 | 5603405 |
|
ARGON/BTC 0 BTC
-
|
ARGON/EUR 0 €
-
|
|
ARGON/USD $ 0.001450
+0.94%
|
ARGON/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
