We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | HTX | 34449.9812 | /cdn/crypto/logos/exchanges/HUOB.png | $ 46,270.30 | 1716927551 | AQT/USDT | https://www.huobi.com/en-us/exchange/aqt_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/aqt_usdt | 82.111941837 | Recently |
| 1.34 | Gate.io | 7414.17015042 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,924.61 | 1716926106 | AQT/USDT | https://gate.io/trade/AQT_USDT | USDT | 2 | https://gate.io/trade/AQT_USDT | 17.6717631463 | 24 minutes ago |
| 1.952E-5 | Upbit | 90.74635301 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001769 | 1716914331 | AQT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT | 0.216295016738 | 4 hours ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | AQT/ETH | https://gate.io/trade/AQT_ETH | ETH | 4 | https://gate.io/trade/AQT_ETH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.37039968 | -0.03515614 | -2.56539318515 | 1.303098 | 1.39447309 | 118.30555273 | CX |
| 4 | 1.36804019 | -0.03279665 | -2.39734550489 | 1.17925225 | 2.211122 | 853.37933208 | CX |
| 12 | 1.74310914 | -0.4078656 | -23.3987414007 | 1.15488664 | 2.211122 | 1602.17892421 | CX |
| 26 | 1.490158 | -0.15491446 | -10.3958412464 | 0.89296401 | 2.211122 | 1660.22541144 | CX |
| 52 | 0.9367296 | 0.39851394 | 42.5431138292 | 0.72734763 | 2.211122 | 1716.73469866 | CX |
| 156 | 3.93184127 | -2.59659773 | -66.04024811 | 0.66363797 | 6.98325507 | 3621.39662948 | CX |
| 260 | 3.89512094 | -2.5598774 | -65.7201005933 | 0.66363797 | 15.07748726 | 3755.18642992 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 1.36653372 | 0.02 | 1.54 | 1.3167149 | 1.39134033 | 1.30493476 | 79 |
| 1716767400 | 1.34584657 | -0.01 | -0.46 | 1.35274955 | 1.39447309 | 1.34085135 | 287 |
| 1716681000 | 1.35212771 | 0.01 | 0.96 | 1.33840457 | 1.35826794 | 1.33805596 | 25 |
| 1716594600 | 1.33921877 | 0.01 | 0.77 | 1.32996327 | 1.35144904 | 1.30492221 | 63 |
| 1716508200 | 1.32897389 | -0.02 | -1.34 | 1.34681785 | 1.35837558 | 1.303098 | 112 |
| 1716421800 | 1.34703419 | 0 | 0.09 | 1.34511756 | 1.37584879 | 1.34446151 | 138 |
| 1716335400 | 1.34586501 | -0.02 | -1.69 | 1.37039968 | 1.37780258 | 1.32778824 | 120 |
| 1716249000 | 1.3690684 | 0.05 | 4.09 | 1.3167149 | 1.38182309 | 1.3013731 | 184 |
| 1716162600 | 1.31529701 | -0.02 | -1.17 | 1.3294415 | 1.3438974 | 1.31002359 | 4 |
| 1716076200 | 1.33083131 | 0 | 0.09 | 1.33008636 | 1.33826173 | 1.3239669 | 0 |
| 1715989800 | 1.32966096 | 0.03 | 2.57 | 1.29693485 | 1.3398263 | 1.29414015 | 0 |
| 1715903400 | 1.29632118 | -0.03 | -2.38 | 1.3265276 | 1.33527714 | 1.28302809 | 476 |
| 1715817000 | 1.32799366 | 0.06 | 4.45 | 1.27094245 | 1.36838034 | 1.26634844 | 74 |
| 1715730600 | 1.27141162 | -0.08 | -5.87 | 1.35117297 | 1.35496849 | 1.2620361 | 116 |
| 1715644200 | 1.35067829 | 0.03 | 2.29 | 1.3167149 | 1.3628828 | 1.30493476 | 0 |
| 1715557800 | 1.32048643 | -0 | -0.35 | 1.32653828 | 1.34716588 | 1.3089579 | 28 |
| 1715471400 | 1.32517425 | 0.03 | 2.40 | 1.29203302 | 1.33930022 | 1.2910598 | 463 |
| 1715385000 | 1.29416339 | -0.04 | -3.14 | 1.3337079 | 1.34556315 | 1.27709987 | 40 |
| 1715298600 | 1.33611876 | 0.03 | 2.66 | 1.30206829 | 1.34364052 | 1.2907384 | 89 |
| 1715212200 | 1.30149416 | -0.03 | -2.11 | 1.32647496 | 1.34081832 | 1.29545468 | 70 |
| 1715125800 | 1.32956078 | -0.02 | -1.26 | 1.34607768 | 1.36266006 | 1.30650526 | 69 |
| 1715039400 | 1.34646318 | -0.01 | -1.10 | 1.3167149 | 2.211122 | 1.30493476 | 1519 |
| 1714953000 | 1.36140655 | 0 | 0.20 | 1.3589939 | 1.37340219 | 1.33924108 | 0 |
| 1714866600 | 1.3587293 | 0.02 | 1.51 | 1.33765434 | 1.37054478 | 1.33122208 | 1 |
| 1714780200 | 1.33857299 | 0.08 | 6.04 | 1.2616464 | 1.34715672 | 1.25539272 | 29 |
| 1714693800 | 1.26233782 | 0.03 | 2.27 | 1.22998085 | 1.27205563 | 1.21214466 | 2695 |
| 1714607400 | 1.23432925 | -0.04 | -3.03 | 1.26831621 | 1.27013241 | 1.17925225 | 3067 |
| 1714521000 | 1.27287572 | -0.1 | -6.95 | 1.36804019 | 1.38608039 | 1.2363335 | 10720 |
| 1714434600 | 1.36797654 | -0.01 | -0.49 | 1.3167149 | 2.125765 | 1.30493476 | 133 |
| 1714348200 | 1.37464952 | -0.01 | -0.73 | 1.383635 | 1.40237489 | 1.36949127 | 0 |
| 1714261800 | 1.38471029 | -0.01 | -0.53 | 1.3909639 | 1.39422926 | 1.3638484 | 0 |
| 1714175400 | 1.39202828 | -0.05 | -3.24 | 1.43865231 | 1.44196044 | 1.382297 | 24 |
| 1714089000 | 1.43864339 | 0.02 | 1.12 | 1.42425289 | 1.45593832 | 1.40098946 | 65 |
| 1714002600 | 1.422672 | -0.06 | -3.94 | 1.48161959 | 1.49289952 | 1.40863519 | 6022 |
| 1713916200 | 1.48101677 | -0.01 | -0.69 | 1.48965449 | 1.6203221 | 1.38528436 | 4445 |
| 1713829800 | 1.49124448 | 0.07 | 4.73 | 1.3167149 | 1.49967477 | 1.30493476 | 76 |
| 1713743400 | 1.42392257 | 0.02 | 1.51 | 1.3998958 | 1.43228036 | 1.39773501 | 26 |
| 1713657000 | 1.40277014 | 0.08 | 6.16 | 1.3167149 | 1.41586539 | 1.30493476 | 278 |
| 1713570600 | 1.32133726 | 0 | 0.02 | 1.31838179 | 1.39311055 | 1.24746986 | 7385 |
| 1713484200 | 1.32109723 | 0.06 | 4.73 | 1.2605911 | 1.33393395 | 1.23947029 | 983 |
| 1713397800 | 1.26143714 | -0.02 | -1.85 | 1.28773267 | 1.30011543 | 1.21654564 | 2896 |
| 1713311400 | 1.28524208 | -0.02 | -1.32 | 1.30209307 | 1.3119912 | 1.25731665 | 1660 |
| 1713225000 | 1.30239917 | -0.03 | -1.90 | 1.55343703 | 1.55776927 | 1.28590957 | 707 |
| 1713138600 | 1.32767771 | 0.06 | 4.94 | 1.26195486 | 1.3787859 | 1.22970519 | 1404 |
| 1713052200 | 1.26521159 | -0.26 | -16.93 | 1.62304619 | 1.62322592 | 1.15488664 | 4544 |
| 1712965800 | 1.52315701 | -0.14 | -8.51 | 1.66341384 | 1.69905179 | 1.5139106 | 346 |
| 1712879400 | 1.66487365 | -0.02 | -1.40 | 1.68848524 | 1.70520226 | 1.65294494 | 1187 |
| 1712793000 | 1.68843188 | 0.03 | 1.78 | 1.65737674 | 1.70115857 | 1.61628867 | 2391 |
| 1712706600 | 1.65887932 | -0.02 | -1.10 | 1.67487159 | 1.70080811 | 1.6373285 | 423 |
| 1712620200 | 1.67728637 | 0 | 0.15 | 1.55343703 | 1.72606773 | 1.53893481 | 633 |
| 1712533800 | 1.67476472 | 0.01 | 0.69 | 1.66198835 | 1.69453974 | 1.66196134 | 0 |
| 1712447400 | 1.66320907 | 0.02 | 1.42 | 1.63470477 | 1.67857471 | 1.62810844 | 764 |
| 1712361000 | 1.63995666 | 0.09 | 5.68 | 1.55343703 | 1.6548732 | 1.53045963 | 1301 |
| 1712274600 | 1.55187961 | 0.02 | 1.22 | 1.53152554 | 1.60107082 | 1.49828165 | 155 |
| 1712188200 | 1.5331347 | -0.03 | -2.10 | 1.53984316 | 1.5514666 | 1.50444084 | 1062 |
| 1712101800 | 1.56605125 | -0.12 | -7.16 | 1.68857512 | 1.68857512 | 1.54485238 | 2243 |
| 1712015400 | 1.68674194 | -0.14 | -7.55 | 1.32448428 | 1.7639592 | 1.31307904 | 884 |
| 1711929000 | 1.8244992 | 0.04 | 2.31 | 1.78513561 | 1.82579891 | 1.78484684 | 0 |
| 1711842600 | 1.78339148 | -0.09 | -4.73 | 1.87068851 | 1.88384793 | 1.7817088 | 19 |
| 1711756200 | 1.87188263 | -0.02 | -1.29 | 1.89660303 | 1.90091435 | 1.75330764 | 1145 |
| 1711669800 | 1.89639721 | 0.04 | 1.94 | 1.86753002 | 1.90415983 | 1.76653717 | 1100 |
| 1711583400 | 1.86028399 | 0.02 | 1.24 | 1.83756352 | 1.87075823 | 1.75736625 | 3240 |
| 1711497000 | 1.83749265 | 0.06 | 3.41 | 1.77313038 | 1.86503008 | 1.77268316 | 1613 |
| 1711410600 | 1.77686565 | 0.07 | 4.14 | 1.32448428 | 1.80925247 | 1.31307904 | 1696 |
| 1711324200 | 1.70629474 | 0.14 | 9.25 | 1.61932661 | 1.71229019 | 1.61774715 | 21 |
| 1711237800 | 1.56187837 | 0.02 | 1.45 | 1.54674457 | 1.65157164 | 1.54302058 | 73 |
| 1711151400 | 1.53959026 | -0.16 | -9.35 | 1.69912706 | 1.71057594 | 1.51227632 | 2413 |
| 1711065000 | 1.69836339 | 0.09 | 5.79 | 1.6078799 | 1.70944522 | 1.585129 | 162 |
| 1710978600 | 1.60539455 | 0.15 | 10.16 | 1.45601587 | 1.6633442 | 1.41477389 | 218 |
| 1710892200 | 1.45738301 | -0.18 | -10.81 | 1.63251751 | 1.64232039 | 1.44206964 | 6975 |
| 1710805800 | 1.63406585 | -0.09 | -5.49 | 1.32448428 | 1.71615775 | 1.31307904 | 2521 |
| 1710719400 | 1.7289473 | 0.14 | 8.64 | 1.60162795 | 1.7289473 | 1.52546297 | 5284 |
| 1710633000 | 1.59146974 | -0.19 | -10.65 | 1.77935503 | 1.7906 | 1.58654387 | 1114 |
| 1710546600 | 1.78112593 | -0.14 | -7.49 | 1.32448428 | 1.86385734 | 1.31307904 | 3818 |
| 1710460200 | 1.92534765 | -0.04 | -2.11 | 1.96508642 | 2.0024907 | 1.81501998 | 1789 |
| 1710373800 | 1.96693122 | -0.09 | -4.58 | 2.05921724 | 2.1065632 | 1.92427257 | 3058 |
| 1710287400 | 2.06128737 | 0.07 | 3.28 | 2.00052775 | 2.1005566 | 1.86737448 | 8619 |
| 1710201000 | 1.99587783 | 0.18 | 9.87 | 1.32448428 | 2.06065569 | 1.31307904 | 3994 |
| 1710114600 | 1.81652001 | 0.01 | 0.39 | 1.82311435 | 1.87930131 | 1.79659703 | 3014 |
| 1710028200 | 1.80949937 | 0.01 | 0.30 | 1.80414817 | 1.81391116 | 1.79733255 | 0 |
| 1709941800 | 1.80409852 | 0.07 | 3.95 | 1.73294282 | 1.83452311 | 1.73294282 | 1479 |
| 1709855400 | 1.73549205 | 0.03 | 1.66 | 1.73201017 | 1.76084155 | 1.70085988 | 812 |
| 1709769000 | 1.70708145 | 0.09 | 5.68 | 1.59964684 | 1.7089518 | 1.58370206 | 1040 |
| 1709682600 | 1.61533785 | -0.12 | -6.72 | 1.74310914 | 1.76654303 | 1.56278501 | 2400 |
| 1709596200 | 1.73174455 | 0.03 | 1.90 | 1.32448428 | 1.78575237 | 1.31307904 | 1780 |
| 1709509800 | 1.69945374 | -0.02 | -0.88 | 1.71367253 | 1.78049095 | 1.60781418 | 16974 |
| 1709423400 | 1.71449897 | -0.02 | -0.93 | 1.72874523 | 2.06119744 | 1.64516126 | 9185 |
| 1709337000 | 1.73055678 | 0.15 | 9.45 | 1.57463508 | 1.7473605 | 1.56469044 | 556 |
| 1709250600 | 1.58106939 | 0.07 | 4.64 | 1.50672954 | 1.66313484 | 1.47894707 | 341 |
| 1709164200 | 1.51097217 | 0.06 | 4.16 | 1.45167741 | 1.60891952 | 1.44910442 | 5238 |
|
AQT/BTC 0.00001952 BTC
-0.96%
|
AQT/EUR 1.23 €
-2.32%
|
|
AQT/USD $ 1.34
-2.38%
|
AQT/GBP £ 1.05
-2.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
