We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.971E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716854532 | AOC/ETH | https://exchange.latoken.com/exchange/AOC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/AOC-ETH | 0 | 21 hours ago |
| 4.18E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | AOC/BTC | https://exchange.latoken.com/exchange/AOC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AOC-BTC | 0 | 21 hours ago |
| 0.16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | AOC/USDT | https://exchange.latoken.com/exchange/AOC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AOC-USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.28980776 | 0.00351572 | 1.23 | 0.25616289 | 0.29506862 | 0.25434392 | 0 |
| 1716767400 | 0.28629204 | -0.003103 | -1.07 | 0.28952857 | 0.29037506 | 0.28522944 | 0 |
| 1716681000 | 0.28939548 | 0.00276289 | 0.96 | 0.28645832 | 0.29070967 | 0.28638371 | 0 |
| 1716594600 | 0.28663259 | 0.00291907 | 1.03 | 0.28392474 | 0.28925023 | 0.2785789 | 0 |
| 1716508200 | 0.28371352 | -0.005184 | -1.79 | 0.28885062 | 0.29268092 | 0.27803228 | 0 |
| 1716421800 | 0.28889702 | -0.004415 | -1.51 | 0.29314866 | 0.29507685 | 0.28834526 | 0 |
| 1716335400 | 0.29331156 | -0.005057 | -1.69 | 0.29865853 | 0.30027188 | 0.28937199 | 0 |
| 1716249000 | 0.2983684 | 0.02153348 | 7.78 | 0.25616289 | 0.29887647 | 0.25434392 | 0 |
| 1716162600 | 0.27683492 | -0.00327 | -1.17 | 0.27981195 | 0.28285453 | 0.275725 | 0 |
| 1716076200 | 0.28010447 | 0.00024633 | 0.09 | 0.27994768 | 0.28166838 | 0.2786597 | 0 |
| 1715989800 | 0.27985814 | 0.00701713 | 2.57 | 0.27297017 | 0.28199768 | 0.27238196 | 0 |
| 1715903400 | 0.27284101 | -0.004432 | -1.60 | 0.2769673 | 0.27879412 | 0.27004317 | 0 |
| 1715817000 | 0.2772734 | 0.0199126 | 7.74 | 0.25726583 | 0.27761244 | 0.2563359 | 0 |
| 1715730600 | 0.2573608 | -0.005481 | -2.09 | 0.26293775 | 0.26367636 | 0.25546299 | 0 |
| 1715644200 | 0.26284149 | 0.00587533 | 2.29 | 0.25616289 | 0.26806941 | 0.25434392 | 0 |
| 1715557800 | 0.25696616 | 0.00287312 | 1.13 | 0.25435458 | 0.25830978 | 0.2533607 | 0 |
| 1715471400 | 0.25409304 | -0.000596 | -0.23 | 0.25427015 | 0.2568016 | 0.25289627 | 0 |
| 1715385000 | 0.2546894 | -0.008753 | -3.32 | 0.26296693 | 0.26530443 | 0.25180554 | 0 |
| 1715298600 | 0.26344228 | 0.00779165 | 3.05 | 0.25576341 | 0.26492534 | 0.2535379 | 0 |
| 1715212200 | 0.25565063 | -0.005513 | -2.11 | 0.26055758 | 0.26337502 | 0.25446431 | 0 |
| 1715125800 | 0.26116372 | -0.002948 | -1.12 | 0.26403588 | 0.26907115 | 0.26027794 | 0 |
| 1715039400 | 0.2641115 | -0.003433 | -1.28 | 0.25616289 | 0.27287014 | 0.25434392 | 0 |
| 1714953000 | 0.26754487 | 0.00052614 | 0.20 | 0.26707073 | 0.26990226 | 0.26318889 | 0 |
| 1714866600 | 0.26701873 | 0.00396114 | 1.51 | 0.26287706 | 0.26934072 | 0.26161299 | 0 |
| 1714780200 | 0.26305759 | 0.01579555 | 6.39 | 0.24712661 | 0.26474448 | 0.24590166 | 0 |
| 1714693800 | 0.24726204 | 0.00296771 | 1.21 | 0.24343371 | 0.24916553 | 0.23787627 | 0 |
| 1714607400 | 0.24429433 | -0.010037 | -3.95 | 0.25342073 | 0.25365828 | 0.23623361 | 0 |
| 1714521000 | 0.25433176 | -0.012497 | -4.68 | 0.26684125 | 0.27036005 | 0.2470303 | 0 |
| 1714434600 | 0.26682883 | 0.00349084 | 1.33 | 0.25616289 | 0.26830584 | 0.25434392 | 0 |
| 1714348200 | 0.26333799 | -0.001927 | -0.73 | 0.26505931 | 0.26864926 | 0.26234984 | 0 |
| 1714261800 | 0.2652653 | -0.001402 | -0.53 | 0.26646329 | 0.26708883 | 0.26126885 | 0 |
| 1714175400 | 0.26666719 | -0.002877 | -1.07 | 0.26954579 | 0.27074349 | 0.264803 | 0 |
| 1714089000 | 0.26954412 | 0.00118812 | 0.44 | 0.2686542 | 0.2727845 | 0.26248928 | 0 |
| 1714002600 | 0.268356 | -0.009127 | -3.29 | 0.27759614 | 0.28037554 | 0.26570826 | 0 |
| 1713916200 | 0.27748319 | -0.002042 | -0.73 | 0.27922671 | 0.28087606 | 0.27533016 | 0 |
| 1713829800 | 0.27952475 | 0.00786814 | 2.90 | 0.25616289 | 0.28110495 | 0.25434392 | 0 |
| 1713743400 | 0.27165661 | 0.00032023 | 0.12 | 0.2707804 | 0.27457776 | 0.26866644 | 0 |
| 1713657000 | 0.27133638 | 0.00361027 | 1.35 | 0.26678954 | 0.27356361 | 0.26440268 | 0 |
| 1713570600 | 0.26772611 | 0.00223638 | 0.84 | 0.26494403 | 0.27377537 | 0.24913636 | 0 |
| 1713484200 | 0.26548973 | 0.00915491 | 3.57 | 0.25616289 | 0.26806941 | 0.25434392 | 0 |
| 1713397800 | 0.25633482 | -0.010017 | -3.76 | 0.26686775 | 0.26943393 | 0.25024088 | 0 |
| 1713311400 | 0.2663516 | 0.0011773 | 0.44 | 0.26511198 | 0.26869967 | 0.25800606 | 0 |
| 1713225000 | 0.2651743 | -0.009835 | -3.58 | 0.28642994 | 0.28722874 | 0.26054784 | 0 |
| 1713138600 | 0.27500955 | 0.00545887 | 2.03 | 0.26885684 | 0.2752448 | 0.25986692 | 0 |
| 1713052200 | 0.26955068 | -0.011049 | -3.94 | 0.28046023 | 0.28400943 | 0.25749623 | 0 |
| 1712965800 | 0.28059922 | -0.012295 | -4.20 | 0.29263762 | 0.29759714 | 0.27599704 | 0 |
| 1712879400 | 0.29289443 | -0.002034 | -0.69 | 0.29493808 | 0.29785814 | 0.29079587 | 0 |
| 1712793000 | 0.29492876 | 0.00576631 | 1.99 | 0.28890053 | 0.29715181 | 0.28232706 | 0 |
| 1712706600 | 0.28916245 | -0.010583 | -3.53 | 0.29931437 | 0.2998997 | 0.28540588 | 0 |
| 1712620200 | 0.29974591 | 0.00950891 | 3.28 | 0.28642994 | 0.30380929 | 0.28375595 | 0 |
| 1712533800 | 0.290237 | 0.0020026 | 0.69 | 0.28802285 | 0.29366401 | 0.28801817 | 0 |
| 1712447400 | 0.2882344 | 0.00402964 | 1.42 | 0.2832946 | 0.29089727 | 0.28215146 | 0 |
| 1712361000 | 0.28420476 | -0.001938 | -0.68 | 0.28642994 | 0.28722874 | 0.2759455 | 0 |
| 1712274600 | 0.28614277 | 0.00967586 | 3.50 | 0.27617673 | 0.28968378 | 0.27217806 | 0 |
| 1712188200 | 0.27646691 | 0.00280077 | 1.02 | 0.273779 | 0.27977266 | 0.27001128 | 0 |
| 1712101800 | 0.27366614 | -0.018404 | -6.30 | 0.29118168 | 0.29118168 | 0.26996166 | 0 |
| 1712015400 | 0.29207047 | -0.005836 | -1.96 | 0.18966578 | 0.29286258 | 0.18919925 | 0 |
| 1711929000 | 0.29790651 | 0.00671212 | 2.31 | 0.29147917 | 0.29811872 | 0.29143202 | 0 |
| 1711842600 | 0.29119439 | -0.000981 | -0.34 | 0.29198946 | 0.29404347 | 0.29091964 | 0 |
| 1711756200 | 0.29217585 | -0.003605 | -1.22 | 0.29581345 | 0.29648589 | 0.28885584 | 0 |
| 1711669800 | 0.29578135 | 0.00638846 | 2.21 | 0.29052011 | 0.29932712 | 0.28821722 | 0 |
| 1711583400 | 0.28939289 | -0.003206 | -1.10 | 0.29261011 | 0.29968581 | 0.28582844 | 0 |
| 1711497000 | 0.29259882 | 0.00030058 | 0.10 | 0.29168378 | 0.29908539 | 0.29015929 | 0 |
| 1711410600 | 0.29229824 | 0.01083368 | 3.85 | 0.18966578 | 0.29762594 | 0.18919925 | 0 |
| 1711324200 | 0.28146456 | 0.01246367 | 4.63 | 0.26785853 | 0.28245355 | 0.26685805 | 0 |
| 1711237800 | 0.26900089 | 0.00383867 | 1.45 | 0.2663944 | 0.2753659 | 0.26350485 | 0 |
| 1711151400 | 0.26516222 | -0.008514 | -3.11 | 0.27379919 | 0.27853049 | 0.26045797 | 0 |
| 1711065000 | 0.27367613 | -0.009828 | -3.47 | 0.2839433 | 0.28506956 | 0.27019724 | 0 |
| 1710978600 | 0.2835044 | 0.0235018 | 9.04 | 0.2597587 | 0.28469637 | 0.25435504 | 0 |
| 1710892200 | 0.2600026 | -0.023299 | -8.22 | 0.28303289 | 0.28473244 | 0.25727064 | 0 |
| 1710805800 | 0.28330133 | -0.002464 | -0.86 | 0.18966578 | 0.28694157 | 0.18919925 | 0 |
| 1710719400 | 0.28576511 | 0.01312808 | 4.82 | 0.27437724 | 0.28769192 | 0.26995915 | 0 |
| 1710633000 | 0.27263703 | -0.018415 | -6.33 | 0.29076247 | 0.2926 | 0.27179317 | 0 |
| 1710546600 | 0.29105185 | -0.007684 | -2.57 | 0.18966578 | 0.29477577 | 0.18919925 | 0 |
| 1710460200 | 0.29873619 | -0.006906 | -2.26 | 0.30535543 | 0.30841603 | 0.28685484 | 0 |
| 1710373800 | 0.3056421 | 0.00688409 | 2.30 | 0.29845797 | 0.30809776 | 0.29818991 | 0 |
| 1710287400 | 0.29875801 | -0.002861 | -0.95 | 0.30232125 | 0.30501949 | 0.28941881 | 0 |
| 1710201000 | 0.30161855 | 0.01301902 | 4.51 | 0.18966578 | 0.30471924 | 0.18919925 | 0 |
| 1710114600 | 0.28859953 | 0.00220395 | 0.77 | 0.28627415 | 0.29256906 | 0.28543426 | 0 |
| 1710028200 | 0.28639558 | 0.00085481 | 0.30 | 0.28554863 | 0.28709385 | 0.2844699 | 0 |
| 1709941800 | 0.28554077 | 0.00512497 | 1.83 | 0.2800039 | 0.29274985 | 0.2778777 | 0 |
| 1709855400 | 0.2804158 | 0.00416337 | 1.51 | 0.275802 | 0.2845117 | 0.27481163 | 0 |
| 1709769000 | 0.27625243 | 0.00724398 | 2.69 | 0.26639537 | 0.282568 | 0.26269343 | 0 |
| 1709682600 | 0.26900845 | -0.014417 | -5.09 | 0.28550925 | 0.28866887 | 0.25368704 | 0 |
| 1709596200 | 0.28342569 | 0.02013004 | 7.65 | 0.18966578 | 0.28625225 | 0.18919925 | 0 |
| 1709509800 | 0.26329565 | 0.0040118 | 1.55 | 0.25915887 | 0.26439035 | 0.25699375 | 0 |
| 1709423400 | 0.25928385 | -0.002145 | -0.82 | 0.26115486 | 0.26115486 | 0.25764541 | 0 |
| 1709337000 | 0.26142852 | 0.00457388 | 1.78 | 0.25580935 | 0.263967 | 0.25419378 | 0 |
| 1709250600 | 0.25685464 | -0.004347 | -1.66 | 0.26046854 | 0.26608876 | 0.25295775 | 0 |
| 1709164200 | 0.26120197 | 0.02295242 | 9.63 | 0.23842874 | 0.26751327 | 0.23718022 | 0 |
|
AOC/BTC 0.00000418 BTC
+0.00%
|
AOC/EUR 0.262695 €
-1.64%
|
|
AOC/USD $ 0.285194
-1.68%
|
AOC/GBP £ 0.223494
-1.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
