AltairAIRRR

$ 0.01941

-0.00002

(

-0.10%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 639

Coin

Not Mineable

Bid

$ 0.019

Exchange

KRKN

Ask

$ 0.01928

Last Trade Time

21:39:12

Volume (24h)

$ 9,898

Last Trade Size

879.96

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01941

Fully Diluted Market Cap

$ 9,195,099

Genesis Date

Days Range 0.01902-0.02052

52 Weeks Range 0.00346-0.06189

Circulating Supply 394,129,448 / 473,730,000

83.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01941	Kraken	390321.606818	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,683.00	1718315342	AIR/USD	https://trade.kraken.com/markets/kraken/AIR/USD	USD	1	https://trade.kraken.com/markets/kraken/AIR/USD	99.1170135541	Recently
0.01888	Gate.io	3477.19	/cdn/crypto/logos/exchanges/GATE.png	$ 66.66	1718314631	AIR/USDT	https://gate.io/trade/AIR_USDT	USDT	2	https://gate.io/trade/AIR_USDT	0.882986445895	14 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01999	-0.00058	-2.90145072536	0.01641	0.02112	213424.063754	CX
4	0.02319	-0.00378	-16.3001293661	0.01641	0.02756	177187.116236	CX
12	0.04738	-0.02797	-59.033347404	0.01641	0.04863	275683.736651	CX
26	0.01552	0.00389	25.0644329897	0.012	0.06189	643720.452378	CX
52	0.00603	0.01338	221.890547264	0.00346	0.06189	824253.085131	CX
156	0.0552	-0.03579	-64.8369565217	0.00346	0.06189	607981.820278	CX
260	0.0552	-0.03579	-64.8369565217	0.00346	0.06189	607981.820278	CX

A cryptocurrency that uses a hashing algorithm CryptoNote, it was launched as a payment system focused on increased transaction confidentiality. Open source software.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718236200	0.01943	0.00276	16.56	0.01667	0.01977	0.01655	468139
1718149800	0.01667	-0.00232	-12.22	0.019	0.01943	0.01641	214226
1718063400	0.01899	-0.00035	-1.81	0.01934	0.01994	0.01899	349896
1717977000	0.01934	3.0E-5	0.16	0.01931	0.0201	0.01931	117101
1717890600	0.01931	-0.00084	-4.17	0.02015	0.02021	0.01931	40702
1717804200	0.02015	-0.00037	-1.80	0.02052	0.02097	0.01957	193263
1717717800	0.02052	0.00053	2.65	0.01999	0.02112	0.01996	110637
1717631400	0.01999	0.00091	4.77	0.02609	0.02756	0.01902	298311
1717545000	0.01908	0.00036	1.92	0.01872	0.01953	0.0185	366041
1717458600	0.01872	-0.00027	-1.42	0.01899	0.01907	0.01843	265346
1717372200	0.01899	-0.00092	-4.62	0.01991	0.02023	0.01873	87375
1717285800	0.01991	-0.0009	-4.32	0.02083	0.02113	0.01978	283962
1717199400	0.02081	-0.00096	-4.41	0.02176	0.02217	0.02029	201132
1717113000	0.02177	-0.00012	-0.55	0.02189	0.02264	0.02176	68005
1717026600	0.02189	-0.00186	-7.83	0.02375	0.02375	0.02189	169559
1716940200	0.02375	0.0017	7.71	0.02205	0.02375	0.02203	91056
1716853800	0.02205	-0.00027	-1.21	0.02256	0.02257	0.02203	217301
1716767400	0.02232	-0.00044	-1.93	0.02276	0.02327	0.02214	132344
1716681000	0.02276	-0.00051	-2.19	0.02347	0.02371	0.02276	33158
1716594600	0.02327	0.00029	1.26	0.02298	0.02359	0.02279	40974
1716508200	0.02298	-0.00099	-4.13	0.02397	0.02397	0.02279	132935
1716421800	0.02397	-2.0E-5	-0.08	0.02381	0.024	0.02378	50863
1716335400	0.02399	-0.00037	-1.52	0.02436	0.02452	0.02378	76026
1716249000	0.02436	0.00077	3.26	0.02308	0.02468	0.02275	487848
1716162600	0.02359	-0.00017	-0.72	0.02376	0.02413	0.02306	99673
1716076200	0.02376	0.00043	1.84	0.02382	0.02413	0.02347	42205
1715989800	0.02333	-0.00015	-0.64	0.02348	0.0242	0.02308	146181
1715903400	0.02348	-5.0E-5	-0.21	0.02319	0.02384	0.02281	176967
1715817000	0.02353	0.0016	7.30	0.02192	0.02365	0.02162	111684
1715730600	0.02193	2.0E-5	0.09	0.02191	0.02302	0.02181	290373
1715644200	0.02191	-3.0E-5	-0.14	0.02609	0.02756	0.02145	318124
1715557800	0.02194	-0.00035	-1.57	0.02229	0.02273	0.02185	56245
1715471400	0.02229	-0.00066	-2.88	0.02295	0.02313	0.022	80943
1715385000	0.02295	-0.00192	-7.72	0.02487	0.02545	0.02294	196833
1715298600	0.02487	0.00097	4.06	0.0239	0.02524	0.02169	303478
1715212200	0.0239	-0.00126	-5.01	0.02377	0.0251	0.02377	135713
1715125800	0.02516	-0.00028	-1.10	0.02544	0.02554	0.02487	130570
1715039400	0.02544	-0.00075	-2.86	0.02663	0.02663	0.02487	292328
1714953000	0.02619	-0.00073	-2.71	0.02692	0.02692	0.02607	73158
1714866600	0.02692	-0.00032	-1.17	0.02724	0.02766	0.02578	139239
1714780200	0.02724	0.00082	3.10	0.02642	0.02761	0.02568	184247
1714693800	0.02642	0.00033	1.26	0.02609	0.02756	0.02587	168248
1714607400	0.02609	0.00035	1.36	0.02574	0.02688	0.02371	313290
1714521000	0.02574	-0.00324	-11.18	0.02898	0.02898	0.02569	204058
1714434600	0.02898	0.00157	5.73	0.0355	0.03584	0.02741	569095
1714348200	0.02741	0.00067	2.51	0.02645	0.02769	0.02644	251831
1714261800	0.02674	-0.00229	-7.89	0.02903	0.02987	0.02495	481595
1714175400	0.02903	-0.00251	-7.96	0.03098	0.03226	0.02848	214968
1714089000	0.03154	0.00078	2.54	0.03076	0.03238	0.0302	142268
1714002600	0.03076	-0.0055	-15.17	0.03598	0.0367	0.03006	731217
1713916200	0.03626	0.00833	29.82	0.02793	0.03774	0.02793	822233
1713829800	0.02793	0.00179	6.85	0.0355	0.03584	0.02476	287662
1713743400	0.02614	-0.00093	-3.44	0.02712	0.02741	0.02499	156037
1713657000	0.02707	9.0E-5	0.33	0.02698	0.02754	0.02387	596311
1713570600	0.02698	-0.00043	-1.57	0.02722	0.02745	0.02654	52190
1713484200	0.02741	-0.00086	-3.04	0.02857	0.02857	0.02618	165804
1713397800	0.02827	0.00087	3.18	0.0274	0.02949	0.02728	225802
1713311400	0.0274	-0.0029	-9.57	0.0303	0.03041	0.02729	153180
1713225000	0.0303	-0.00062	-2.01	0.03136	0.03668	0.02676	641460
1713138600	0.03092	0.00649	26.57	0.02406	0.04254	0.02399	739456
1713052200	0.02443	-0.00559	-18.62	0.03002	0.03003	0.02105	668925
1712965800	0.03002	-0.00416	-12.17	0.03418	0.03445	0.03001	183062
1712879400	0.03418	0.00026	0.77	0.03392	0.03499	0.0337	90540
1712793000	0.03392	-0.00069	-1.99	0.03461	0.03461	0.03357	77318
1712706600	0.03461	-0.00177	-4.87	0.03638	0.03671	0.03447	127580
1712620200	0.03638	0.00175	5.05	0.03466	0.03725	0.03393	296993
1712533800	0.03463	-0.00087	-2.45	0.0355	0.03584	0.03437	218656
1712447400	0.0355	-0.00063	-1.74	0.03613	0.03637	0.03457	124676
1712361000	0.03613	-0.00202	-5.29	0.03815	0.03889	0.03348	393367
1712274600	0.03815	-0.00054	-1.40	0.03859	0.03929	0.03724	166807
1712188200	0.03869	-0.0014	-3.49	0.04014	0.04035	0.03774	266854
1712101800	0.04009	0.00071	1.80	0.03938	0.04863	0.038	932323
1712015400	0.03938	0.00067	1.73	0.03877	0.04249	0.03666	477239
1711929000	0.03871	-0.00033	-0.85	0.03902	0.04028	0.03779	150771
1711842600	0.03904	0.00144	3.83	0.03751	0.0457	0.03501	949003
1711756200	0.0376	-0.00018	-0.48	0.03778	0.04321	0.03642	811101
1711669800	0.03778	0.0001	0.27	0.03769	0.03999	0.0357	483840
1711583400	0.03768	-0.00121	-3.11	0.03889	0.04038	0.03734	183386
1711497000	0.03889	-0.00258	-6.22	0.04147	0.04217	0.03889	242903
1711410600	0.04147	-0.00011	-0.26	0.04159	0.04263	0.03842	969633
1711324200	0.04158	-7.0E-5	-0.17	0.04222	0.04318	0.04096	151851
1711237800	0.04165	-0.00153	-3.54	0.04318	0.04543	0.04158	157165
1711151400	0.04318	-0.00028	-0.64	0.04344	0.04571	0.04222	284155
1711065000	0.04346	-0.00363	-7.71	0.04738	0.04833	0.04096	558380
1710978600	0.04709	0.00582	14.10	0.04089	0.05254	0.03784	1926509
1710892200	0.04127	0.00646	18.56	0.0348	0.05394	0.032	2123405
1710805800	0.03481	-0.00194	-5.28	0.03668	0.03933	0.03385	556180
1710719400	0.03675	0.00024	0.66	0.03641	0.04277	0.03312	726700
1710633000	0.03651	-0.00182	-4.75	0.03833	0.04006	0.03507	596084
1710546600	0.03833	-0.0038	-9.02	0.04251	0.04278	0.0373	726702
1710460200	0.04213	-0.00205	-4.64	0.04485	0.04672	0.0391	481501
1710373800	0.04418	0.00017	0.39	0.04398	0.04626	0.04035	1109550