ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AltairAIRRR
$ 0.01246
-0.00039
(
-3.04%
)
Info
Rank Rank 662
Coin
Not Mineable
Bid
$ 0.01246
Exchange
KRKN
Ask
$ 0.01285
Last Trade Time
00:08:36
Volume (24h)
$ 1,812
Last Trade Size
718.64
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.01246
Fully Diluted Market Cap
$ 5,902,676
Genesis Date
-
Days Range 0.01246-0.01285
52 Weeks Range 0.00346-0.06189
Circulating Supply 394,129,448 / 473,730,000
83.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01246Kraken718.64296/cdn/crypto/logos/exchanges/KRKN.png$ 8.951721002211AIR/USDhttps://trade.kraken.com/markets/kraken/AIR/USDUSD1https://trade.kraken.com/markets/kraken/AIR/USD1001 hour ago
0.0133Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001721001728AIR/USDThttps://gate.io/trade/AIR_USDTUSDT2https://gate.io/trade/AIR_USDT01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01343-0.00097-7.22263588980.01240.0147463853.5726577CX
40.01763-0.00517-29.32501418040.01240.01765113454.037931CX
120.0355-0.02304-64.90140845070.01240.03774182761.702731CX
260.0159-0.00344-21.63522012580.0120.06189525164.118214CX
520.007160.005374.02234636870.003460.06189782741.338004CX
1560.0552-0.04274-77.42753623190.003460.06189589386.735873CX
2600.0552-0.04274-77.42753623190.003460.06189589386.735873CX

About AIRRR

A cryptocurrency that uses a hashing algorithm CryptoNote, it was launched as a payment system focused on increased transaction confidentiality. Open source software.

AIRRR News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17210010000.012850.000342.720.012510.012860.0125160581
17209146000.01251-0.00139-10.000.014050.014050.0124196804
17208282000.0139-0.00015-1.070.014050.014150.013853012
17207418000.014050.000191.370.013860.014460.013866371
17206554000.01386-0.00023-1.630.014090.014740.0138654008
17205690000.014090.000755.620.013340.014090.013348070
17204826000.01334-0.00021-1.550.013430.013670.0133418126
17203962000.013552.0E-50.150.013530.013890.0133638792
17203098000.01353-0.00011-0.810.013640.013670.0133426653
17202234000.01364-0.00012-0.870.013760.013870.01334125659
17201370000.01376-0.00209-13.190.015850.015850.01356137675
17200506000.01585-0.00025-1.550.01610.01610.0158533104
17199642000.0161-0.00043-2.600.016260.016260.01586317226
17198778000.016530.000644.030.016670.016710.016158595
17197914000.015890.00010.630.01540.016120.015389027
17197050000.015792.0E-50.130.015770.015910.01532102360
17196186000.015770.000463.000.015310.016010.01531225996
17195322000.01531-0.00031-1.980.015620.015870.01522158693
17194458000.015620.000150.970.015470.015620.0151687085
17193594000.01547-0.0002-1.280.015670.015730.01515305374
17192730000.01567-0.00013-0.820.01580.016120.01516101121
17191866000.01580.000150.960.015650.01610.0156590305
17191002000.01565-0.00042-2.610.016070.016070.0156553953
17190138000.0160700.000.016070.016090.0156517065
17189274000.016070.000513.280.015560.016130.01556226179
17188410000.015560.000150.970.015410.015810.01502254925
17187546000.01541-0.00162-9.510.017030.017050.01525212072
17186682000.01703-0.00027-1.560.017630.017650.0168867871
17185818000.0173-0.00012-0.690.017420.017610.0170947195
17184954000.017420.000553.260.016870.017490.0166164307
17184090000.01687-0.00213-11.210.0190.019430.01543204839
17183226000.019-0.00043-2.210.019430.020520.019398276
17182362000.019430.0027616.560.016670.019770.01655468139
17181498000.01667-0.00232-12.220.0190.019430.01641214226
17180634000.01899-0.00035-1.810.019340.019940.01899349896
17179770000.019343.0E-50.160.019310.02010.01931117101
17178906000.01931-0.00084-4.170.020150.020210.0193140702
17178042000.02015-0.00037-1.800.020520.020970.01957193263
17177178000.020520.000532.650.019990.021120.01996110637
17176314000.019990.000914.770.026090.027560.01902298311
17175450000.019080.000361.920.018720.019530.0185366041
17174586000.01872-0.00027-1.420.018990.019070.01843265346
17173722000.01899-0.00092-4.620.019910.020230.0187387375
17172858000.01991-0.0009-4.320.020830.021130.01978283962
17171994000.02081-0.00096-4.410.021760.022170.02029201132
17171130000.02177-0.00012-0.550.021890.022640.0217668005
17170266000.02189-0.00186-7.830.023750.023750.02189169559
17169402000.023750.00177.710.022050.023750.0220391056
17168538000.02205-0.00027-1.210.022560.022570.02203217301
17167674000.02232-0.00044-1.930.022760.023270.02214132344
17166810000.02276-0.00051-2.190.023470.023710.0227633158
17165946000.023270.000291.260.022980.023590.0227940974
17165082000.02298-0.00099-4.130.023970.023970.02279132935
17164218000.02397-2.0E-5-0.080.023810.0240.0237850863
17163354000.02399-0.00037-1.520.024360.024520.0237876026
17162490000.024360.000773.260.023080.024680.02275487848
17161626000.02359-0.00017-0.720.023760.024130.0230699673
17160762000.023760.000431.840.023820.024130.0234742205
17159898000.02333-0.00015-0.640.023480.02420.02308146181
17159034000.02348-5.0E-5-0.210.023190.023840.02281176967
17158170000.023530.00167.300.021920.023650.02162111684
17157306000.021932.0E-50.090.021910.023020.02181290373
17156442000.02191-3.0E-5-0.140.026090.027560.02145318124
17155578000.02194-0.00035-1.570.022290.022730.0218556245
17154714000.02229-0.00066-2.880.022950.023130.02280943
17153850000.02295-0.00192-7.720.024870.025450.02294196833
17152986000.024870.000974.060.02390.025240.02169303478
17152122000.0239-0.00126-5.010.023770.02510.02377135713
17151258000.02516-0.00028-1.100.025440.025540.02487130570
17150394000.02544-0.00075-2.860.026630.026630.02487292328
17149530000.02619-0.00073-2.710.026920.026920.0260773158
17148666000.02692-0.00032-1.170.027240.027660.02578139239
17147802000.027240.000823.100.026420.027610.02568184247
17146938000.026420.000331.260.026090.027560.02587168248
17146074000.026090.000351.360.025740.026880.02371313290
17145210000.02574-0.00324-11.180.028980.028980.02569204058
17144346000.028980.001575.730.03550.035840.02741569095
17143482000.027410.000672.510.026450.027690.02644251831
17142618000.02674-0.00229-7.890.029030.029870.02495481595
17141754000.02903-0.00251-7.960.030980.032260.02848214968
17140890000.031540.000782.540.030760.032380.0302142268
17140026000.03076-0.0055-15.170.035980.03670.03006731217
17139162000.036260.0083329.820.027930.037740.02793822233
17138298000.027930.001796.850.03550.035840.02476287662
17137434000.02614-0.00093-3.440.027120.027410.02499156037
17136570000.027079.0E-50.330.026980.027540.02387596311
17135706000.02698-0.00043-1.570.027220.027450.0265452190
17134842000.02741-0.00086-3.040.028570.028570.02618165804
17133978000.028270.000873.180.02740.029490.02728225802
17133114000.0274-0.0029-9.570.03030.030410.02729153180
17132250000.0303-0.00062-2.010.031360.036680.02676641460
17131386000.030920.0064926.570.024060.042540.02399739456
17130522000.02443-0.00559-18.620.030020.030030.02105668925