Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.14E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718496142 | AION/BTC | https://trade.kucoin.com/AION-BTC | BTC | 1 | https://trade.kucoin.com/AION-BTC | 0 | 14 hours ago |
2.17E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718496142 | AION/ETH | https://trade.kucoin.com/AION-ETH | ETH | 2 | https://trade.kucoin.com/AION-ETH | 0 | 14 hours ago |
0.023105 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1718496127 | AION/EUR | https://account.bitvavo.com/markets/AION-EUR | EUR | 3 | https://account.bitvavo.com/markets/AION-EUR | 0 | 14 hours ago |
0.0014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718496138 | AION/USDT | https://exchange.latoken.com/exchange/AION-USDT | USDT | 4 | https://exchange.latoken.com/exchange/AION-USDT | 0 | 14 hours ago |
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718496138 | AION/BTC | https://exchange.latoken.com/exchange/AION-BTC | BTC | 5 | https://exchange.latoken.com/exchange/AION-BTC | 0 | 14 hours ago |
7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718496138 | AION/ETH | https://exchange.latoken.com/exchange/AION-ETH | ETH | 6 | https://exchange.latoken.com/exchange/AION-ETH | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.15227255 | -0.00958448 | -6.29429270082 | 0.00068522 | 0.15234426 | 1441 | CX |
12 | 0.00090749 | 0.14178058 | 15623.3765661 | 0.00062267 | 0.15234426 | 614.4 | CX |
26 | 0.09131872 | 0.05136935 | 56.2528143189 | 0.00062267 | 0.15753389 | 334.1 | CX |
52 | 0.05460646 | 0.08808161 | 161.302545523 | 0.00052857 | 0.15753389 | 3023.23529412 | CX |
156 | 0.18050665 | -0.03781858 | -20.9513499918 | 0.00052857 | 61.87842818 | 6291844.18202 | CX |
260 | 0.17265046 | -0.02996239 | -17.3543644193 | 0.00052857 | 61.87842818 | 10847591.1374 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.14162729 | 0.00033675 | 0.24 | 0.14122808 | 0.14209172 | 0.14087367 | 0 |
1718409000 | 0.14129054 | 0.14062263 | 21,054.13 | 0.14304926 | 0.14406497 | 0.13914277 | 0 |
1718322600 | 0.00066791 | -0.145355 | -99.54 | 0.14605251 | 0.14632376 | 0.00066654 | 0 |
1718236200 | 0.14602247 | 0.00183013 | 1.27 | 0.14407982 | 0.14977849 | 0.1431801 | 0 |
1718149800 | 0.14419234 | -0.004479 | -3.01 | 0.14880618 | 0.14880618 | 0.14158918 | 0 |
1718063400 | 0.14867121 | -0.00039 | -0.26 | 0.14724043 | 0.15201055 | 0.14670984 | 0 |
1717977000 | 0.14906118 | 0.1483679 | 21,400.86 | 0.14827467 | 0.14945946 | 0.14800901 | 0 |
1717890600 | 0.00069328 | -7.0E-8 | -0.01 | 0.00069284 | 0.00069518 | 0.00069207 | 0 |
1717804200 | 0.00069335 | -1.4E-5 | -1.98 | 0.00070756 | 0.00071921 | 0.00068522 | 2880 |
1717717800 | 0.00070778 | -0.151445 | -99.53 | 0.15227255 | 0.15234426 | 0.000702 | 2 |
1717631400 | 0.15215322 | 0.00114868 | 0.76 | 0.14724043 | 0.15355614 | 0.0007095 | 0 |
1717545000 | 0.15100454 | 0.00379594 | 2.58 | 0.14724043 | 0.15201055 | 0.14670984 | 0 |
1717458600 | 0.1472086 | 0.00212461 | 1.46 | 0.14491547 | 0.15036371 | 0.14462967 | 0 |
1717372200 | 0.14508399 | 0.0002158 | 0.15 | 0.14491626 | 0.14637381 | 0.14416336 | 0 |
1717285800 | 0.14486819 | 0.00049361 | 0.34 | 0.14445059 | 0.14511836 | 0.14423127 | 0 |
1717199400 | 0.14437458 | -0.001888 | -1.29 | 0.14629519 | 0.14757029 | 0.14257964 | 0 |
1717113000 | 0.14626228 | 0.00158703 | 1.10 | 0.14462845 | 0.14879214 | 0.14361818 | 0 |
1717026600 | 0.14467525 | -0.00163 | -1.11 | 0.14618001 | 0.14732222 | 0.14359273 | 0 |
1716940200 | 0.14630538 | -0.002065 | -1.39 | 0.14850142 | 0.14870817 | 0.14387802 | 0 |
1716853800 | 0.14837048 | 0.00179992 | 1.23 | 0.12462874 | 0.15106384 | 0.12178354 | 0 |
1716767400 | 0.14657056 | -0.001589 | -1.07 | 0.14822754 | 0.14866092 | 0.14602655 | 0 |
1716681000 | 0.14815941 | 0.0014145 | 0.96 | 0.14665569 | 0.14883222 | 0.14661749 | 0 |
1716594600 | 0.14674491 | 0.00149445 | 1.03 | 0.1453586 | 0.14808504 | 0.14262173 | 0 |
1716508200 | 0.14525046 | -0.002654 | -1.79 | 0.14788046 | 0.14984143 | 0.14234188 | 0 |
1716421800 | 0.14790421 | -0.00226 | -1.51 | 0.15008089 | 0.15106805 | 0.14762173 | 0 |
1716335400 | 0.15016429 | -0.002589 | -1.69 | 0.15290173 | 0.15372771 | 0.14814738 | 0 |
1716249000 | 0.1527532 | 0.01102432 | 7.78 | 0.12462874 | 0.15301331 | 0.0006616 | 0 |
1716162600 | 0.14172888 | -0.001674 | -1.17 | 0.14325301 | 0.14481069 | 0.14116064 | 0 |
1716076200 | 0.14340276 | 0.00012611 | 0.09 | 0.14332249 | 0.14420342 | 0.1426631 | 0 |
1715989800 | 0.14327665 | 0.0035925 | 2.57 | 0.13975028 | 0.14437201 | 0.13944914 | 0 |
1715903400 | 0.13968415 | -0.002269 | -1.60 | 0.14179665 | 0.14273192 | 0.13825176 | 0 |
1715817000 | 0.14195336 | 0.01019449 | 7.74 | 0.13171025 | 0.14212694 | 0.13123417 | 0 |
1715730600 | 0.13175887 | -0.002806 | -2.09 | 0.13461406 | 0.1349922 | 0.13078727 | 0 |
1715644200 | 0.13456478 | 0.00300794 | 2.29 | 0.12462874 | 0.13578068 | 0.00061573 | 0 |
1715557800 | 0.13155684 | 0.00147093 | 1.13 | 0.13021981 | 0.13224472 | 0.12971098 | 0 |
1715471400 | 0.13008591 | -0.000305 | -0.23 | 0.13017658 | 0.13147259 | 0.12947321 | 0 |
1715385000 | 0.13039122 | -0.004481 | -3.32 | 0.134629 | 0.13582571 | 0.12891479 | 0 |
1715298600 | 0.13487236 | 0.13426076 | 21,952.38 | 0.13094107 | 0.13563163 | 0.1298017 | 0 |
1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.00063008 | 0.00060876 | 0 |
1715125800 | 0.00062479 | -0.13459 | -99.54 | 0.13517626 | 0.13775413 | 0.00062267 | 188 |
1715039400 | 0.13521497 | -0.001758 | -1.28 | 0.12462874 | 0.13969907 | 0.12178354 | 0 |
1714953000 | 0.13697273 | 0.00026936 | 0.20 | 0.13672999 | 0.13817962 | 0.13474263 | 0 |
1714866600 | 0.13670337 | 0.00202795 | 1.51 | 0.13458299 | 0.13789214 | 0.13393583 | 0 |
1714780200 | 0.13467542 | 0.00808672 | 6.39 | 0.12651936 | 0.13553904 | 0.12589224 | 0 |
1714693800 | 0.1265887 | 0.00151936 | 1.21 | 0.12462874 | 0.12756321 | 0.12178354 | 0 |
1714607400 | 0.12506934 | -0.005139 | -3.95 | 0.12974171 | 0.12986333 | 0.12094257 | 0 |
1714521000 | 0.13020812 | -0.006398 | -4.68 | 0.1366125 | 0.138414 | 0.12647006 | 0 |
1714434600 | 0.13660615 | 0.00178718 | 1.33 | 0.13658603 | 0.13755909 | 0.0050018 | 0 |
1714348200 | 0.13481897 | -0.000987 | -0.73 | 0.13570022 | 0.13753814 | 0.13431307 | 0 |
1714261800 | 0.13580568 | -0.000718 | -0.53 | 0.136419 | 0.13673925 | 0.13375965 | 0 |
1714175400 | 0.13652339 | -0.001473 | -1.07 | 0.13799712 | 0.1386103 | 0.135569 | 0 |
1714089000 | 0.13799627 | 0.00060827 | 0.44 | 0.13754066 | 0.13965522 | 0.13438446 | 0 |
1714002600 | 0.137388 | -0.004673 | -3.29 | 0.14211859 | 0.14354154 | 0.13603245 | 0 |
1713916200 | 0.14206077 | -0.001045 | -0.73 | 0.14295339 | 0.14379779 | 0.1409585 | 0 |
1713829800 | 0.14310597 | 0.00402819 | 2.90 | 0.13658603 | 0.14391497 | 0.00529544 | 0 |
1713743400 | 0.13907778 | 0.00016394 | 0.12 | 0.1386292 | 0.1405733 | 0.13754693 | 0 |
1713657000 | 0.13891384 | 0.00184832 | 1.35 | 0.13658603 | 0.14005409 | 0.13536405 | 0 |
1713570600 | 0.13706552 | 0.00114494 | 0.84 | 0.1356412 | 0.14016251 | 0.12754828 | 0 |
1713484200 | 0.13592058 | 0.00468697 | 3.57 | 0.13114559 | 0.13724128 | 0.13021435 | 0 |
1713397800 | 0.13123361 | -0.005128 | -3.76 | 0.13662607 | 0.13793986 | 0.12811375 | 0 |
1713311400 | 0.13636182 | 0.00060273 | 0.44 | 0.13572718 | 0.13756395 | 0.13208923 | 0 |
1713225000 | 0.13575909 | -0.005035 | -3.58 | 0.14664116 | 0.14705012 | 0.13339052 | 0 |
1713138600 | 0.14079436 | 0.00279473 | 2.03 | 0.13764441 | 0.1409148 | 0.13304191 | 0 |
1713052200 | 0.13799963 | -0.005656 | -3.94 | 0.1435849 | 0.14540195 | 0.13182821 | 0 |
1712965800 | 0.14365606 | -0.006295 | -4.20 | 0.14981926 | 0.15235834 | 0.14129992 | 0 |
1712879400 | 0.14995074 | -0.001041 | -0.69 | 0.150997 | 0.15249197 | 0.14887635 | 0 |
1712793000 | 0.15099223 | 0.00295213 | 1.99 | 0.14790601 | 0.15213035 | 0.14454065 | 0 |
1712706600 | 0.1480401 | -0.005418 | -3.53 | 0.1532375 | 0.15353716 | 0.14611688 | 0 |
1712620200 | 0.15345843 | 0.0048682 | 3.28 | 0.14664116 | 0.15553873 | 0.14527218 | 0 |
1712533800 | 0.14859023 | 0.00102525 | 0.69 | 0.14745667 | 0.15034473 | 0.14745428 | 0 |
1712447400 | 0.14756498 | 0.00206303 | 1.42 | 0.14503599 | 0.14892827 | 0.14445074 | 0 |
1712361000 | 0.14550195 | -0.000992 | -0.68 | 0.14664116 | 0.14705012 | 0.14127353 | 0 |
1712274600 | 0.14649414 | 0.00495367 | 3.50 | 0.14139191 | 0.148307 | 0.13934475 | 0 |
1712188200 | 0.14154047 | 0.00143388 | 1.02 | 0.14016437 | 0.14323289 | 0.13823544 | 0 |
1712101800 | 0.14010659 | -0.009422 | -6.30 | 0.14907387 | 0.14907387 | 0.13821003 | 0 |
1712015400 | 0.1495289 | -0.002988 | -1.96 | 0.00090749 | 0.14993443 | 0.00090525 | 0 |
1711929000 | 0.15251673 | 0.00343635 | 2.31 | 0.14922618 | 0.15262537 | 0.14920204 | 0 |
1711842600 | 0.14908038 | -0.000502 | -0.34 | 0.14948743 | 0.150539 | 0.14893972 | 0 |
1711756200 | 0.14958285 | -0.001846 | -1.22 | 0.15144516 | 0.15178942 | 0.14788313 | 0 |
1711669800 | 0.15142873 | 0.14589011 | 2,634.05 | 0.14873517 | 0.15324403 | 0.14755618 | 0 |
1711583400 | 0.00553862 | -0.000761 | -12.08 | 0.00560019 | 0.00573561 | 0.0054704 | 0 |
1711497000 | 0.00629997 | 6.0E-6 | 0.10 | 0.00628027 | 0.00643963 | 0.00624744 | 1 |
1711410600 | 0.0062935 | -0.137806 | -95.63 | 0.00090749 | 0.14409589 | 0.00090525 | 1 |
1711324200 | 0.14409908 | 0.00638093 | 4.63 | 0.13713331 | 0.1446054 | 0.1366211 | 0 |
1711237800 | 0.13771815 | 0.00196524 | 1.45 | 0.13638374 | 0.1409768 | 0.1349044 | 0 |
1711151400 | 0.13575291 | -0.004359 | -3.11 | 0.1401747 | 0.14259695 | 0.13334451 | 0 |
1711065000 | 0.1401117 | -0.005032 | -3.47 | 0.1453681 | 0.1459447 | 0.13833064 | 0 |
1710978600 | 0.1451434 | 0.01203202 | 9.04 | 0.13298651 | 0.14575364 | 0.13022004 | 0 |
1710892200 | 0.13311138 | -0.011928 | -8.22 | 0.14490201 | 0.14577211 | 0.13171272 | 0 |
1710805800 | 0.14503944 | -0.001261 | -0.86 | 0.00090749 | 0.1469031 | 0.00090525 | 0 |
1710719400 | 0.1463008 | 0.00672108 | 4.82 | 0.14047064 | 0.14728725 | 0.13820875 | 0 |
1710633000 | 0.13957972 | -0.009428 | -6.33 | 0.14885925 | 0.1498 | 0.1391477 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions