We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4183 | Gate.io | 243719.242219 | /cdn/crypto/logos/exchanges/GATE.png | $ 100,251.21 | 1717277647 | ACX/USDT | https://gate.io/trade/ACX_USDT | USDT | 1 | https://gate.io/trade/ACX_USDT | 99.9882148448 | 25 minutes ago |
0.00011332 | Uniswap (v3) | 28.72607642 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.003230 | 1717276909 | ACX/ETH | https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f | ETH | 2 | https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f | 0.0117851552244 | 37 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.39757245 | 0.03442265 | 8.65820808258 | 0.36940367 | 0.44964505 | 33.1227142 | CX |
4 | 0.2240329 | 0.2079622 | 92.8266339453 | 0.20150616 | 0.44964505 | 63.39586718 | CX |
12 | 0.33499993 | 0.09699517 | 28.9537881396 | 0.18352763 | 0.44964505 | 63.01747883 | CX |
26 | 0.15206064 | 0.27993446 | 184.093964092 | 0.10518744 | 0.44964505 | 54.50591676 | CX |
52 | 0.03875019 | 0.39324491 | 1014.8205983 | 0.03832349 | 0.44964505 | 34.37912081 | CX |
156 | 0.07097261 | 0.36102249 | 508.678615596 | 0.03832349 | 0.44964505 | 29.95255047 | CX |
260 | 0.07097261 | 0.36102249 | 508.678615596 | 0.03832349 | 0.44964505 | 29.95255047 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.41459615 | -0.029337 | -6.61 | 0.44376591 | 0.44964505 | 0.41192783 | 37 |
1717113000 | 0.44393299 | 0.03363915 | 8.20 | 0.41045185 | 0.44450856 | 0.40834872 | 32 |
1717026600 | 0.41029384 | -0.009469 | -2.26 | 0.41932017 | 0.4287272 | 0.3987888 | 17 |
1716940200 | 0.41976239 | 0.03409766 | 8.84 | 0.3847694 | 0.42193199 | 0.36940367 | 32 |
1716853800 | 0.38566473 | -0.014375 | -3.59 | 0.42750135 | 0.43084488 | 0.38423657 | 91 |
1716767400 | 0.40004001 | 0.01248494 | 3.22 | 0.38783741 | 0.40804908 | 0.38397335 | 5 |
1716681000 | 0.38755507 | -0.010778 | -2.71 | 0.39757245 | 0.40511479 | 0.38087296 | 13 |
1716594600 | 0.39833294 | -0.018352 | -4.40 | 0.41779469 | 0.42802765 | 0.37063105 | 81 |
1716508200 | 0.41668493 | 0.04779266 | 12.96 | 0.36843387 | 0.4213825 | 0.344505 | 88 |
1716421800 | 0.36889227 | 0.00911867 | 2.53 | 0.35950132 | 0.37178362 | 0.338199 | 48 |
1716335400 | 0.3597736 | -0.066825 | -15.66 | 0.42750135 | 0.43084488 | 0.34744106 | 111 |
1716249000 | 0.42659816 | 0.10349354 | 32.03 | 0.333564 | 0.43607624 | 0.32902584 | 207 |
1716162600 | 0.32310462 | -0.009939 | -2.98 | 0.33288621 | 0.33328809 | 0.30312706 | 108 |
1716076200 | 0.33304398 | 0.0328878 | 10.96 | 0.294558 | 0.33318043 | 0.28831955 | 53 |
1715989800 | 0.30015618 | 0.06587985 | 28.12 | 0.23419991 | 0.30082763 | 0.23351615 | 55 |
1715903400 | 0.23427633 | -0.010091 | -4.13 | 0.24430171 | 0.2446219 | 0.23021534 | 36 |
1715817000 | 0.24436687 | -0.004078 | -1.64 | 0.24872193 | 0.25764303 | 0.24101357 | 36 |
1715730600 | 0.24844439 | -0.012389 | -4.75 | 0.26066862 | 0.26452354 | 0.24786404 | 27 |
1715644200 | 0.26083315 | -0.007786 | -2.90 | 0.26672384 | 0.27477673 | 0.25167529 | 115 |
1715557800 | 0.26861869 | -0.016542 | -5.80 | 0.28550214 | 0.29180066 | 0.26841855 | 44 |
1715471400 | 0.28516107 | -0.006293 | -2.16 | 0.29178292 | 0.30080003 | 0.28321067 | 93 |
1715385000 | 0.29145446 | 0.01352382 | 4.87 | 0.27746908 | 0.29711988 | 0.27676758 | 63 |
1715298600 | 0.27793064 | 0.00782022 | 2.90 | 0.26422307 | 0.27937303 | 0.25869031 | 54 |
1715212200 | 0.27011042 | 0.0167644 | 6.62 | 0.25286001 | 0.27301847 | 0.24297254 | 93 |
1715125800 | 0.25334602 | 0.02108142 | 9.08 | 0.23224568 | 0.25494802 | 0.22955214 | 33 |
1715039400 | 0.2322646 | 0.01794498 | 8.37 | 0.23386839 | 0.24056186 | 0.22606666 | 105 |
1714953000 | 0.21431962 | 0.0060192 | 2.89 | 0.20824428 | 0.21513303 | 0.20150616 | 28 |
1714866600 | 0.20830042 | -0.015998 | -7.13 | 0.2240329 | 0.24225349 | 0.2068564 | 54 |
1714780200 | 0.22429798 | 0.00837073 | 3.88 | 0.21592219 | 0.22536915 | 0.20614969 | 23 |
1714693800 | 0.21592725 | 0.01031403 | 5.02 | 0.20537859 | 0.22250325 | 0.19984743 | 16 |
1714607400 | 0.20561322 | 0.0058204 | 2.91 | 0.19910451 | 0.20568637 | 0.18398201 | 70 |
1714521000 | 0.19979282 | -0.022901 | -10.28 | 0.22222278 | 0.2291435 | 0.18352763 | 72 |
1714434600 | 0.22269375 | -0.005594 | -2.45 | 0.2260079 | 0.22687628 | 0.21386059 | 111 |
1714348200 | 0.2282876 | 0.00958935 | 4.38 | 0.21870497 | 0.23560991 | 0.21835812 | 36 |
1714261800 | 0.21869825 | 0.00921992 | 4.40 | 0.20969394 | 0.21959399 | 0.20205326 | 10 |
1714175400 | 0.20947833 | 0.00504445 | 2.47 | 0.20840228 | 0.21176895 | 0.20352349 | 9 |
1714089000 | 0.20443388 | 7.0E-5 | 0.03 | 0.20466922 | 0.21068053 | 0.19875654 | 16 |
1714002600 | 0.20436413 | -0.015307 | -6.97 | 0.21989589 | 0.22163014 | 0.1915007 | 59 |
1713916200 | 0.2196707 | -0.012089 | -5.22 | 0.23166334 | 0.23759095 | 0.21913091 | 21 |
1713829800 | 0.23175964 | 0.00263274 | 1.15 | 0.241927 | 0.24222054 | 0.23006221 | 111 |
1713743400 | 0.2291269 | 0.00744195 | 3.36 | 0.22154849 | 0.23803771 | 0.22054755 | 28 |
1713657000 | 0.22168495 | 0.0156139 | 7.58 | 0.20517648 | 0.22229479 | 0.20026469 | 27 |
1713570600 | 0.20607105 | -0.002695 | -1.29 | 0.20840583 | 0.20895584 | 0.19454743 | 70 |
1713484200 | 0.20876592 | -0.009351 | -4.29 | 0.2186192 | 0.22284367 | 0.20725989 | 34 |
1713397800 | 0.2181168 | -0.013583 | -5.86 | 0.2315333 | 0.2361001 | 0.21258619 | 39 |
1713311400 | 0.23170002 | -0.006945 | -2.91 | 0.23827317 | 0.24180479 | 0.22681204 | 63 |
1713225000 | 0.23864479 | -0.003477 | -1.44 | 0.24035704 | 0.25293218 | 0.23558336 | 98 |
1713138600 | 0.24212166 | 0.02550093 | 11.77 | 0.21516367 | 0.24783974 | 0.20703611 | 109 |
1713052200 | 0.21662073 | -0.056474 | -20.68 | 0.27183801 | 0.27555702 | 0.20604775 | 83 |
1712965800 | 0.27309512 | -0.005522 | -1.98 | 0.2783371 | 0.30251813 | 0.25684282 | 106 |
1712879400 | 0.27861673 | 0.00606598 | 2.23 | 0.27223587 | 0.34069158 | 0.27072556 | 116 |
1712793000 | 0.27255075 | -0.023732 | -8.01 | 0.29596514 | 0.30629847 | 0.26824444 | 62 |
1712706600 | 0.2962826 | -0.011961 | -3.88 | 0.30856946 | 0.31644459 | 0.29269328 | 34 |
1712620200 | 0.30824321 | -0.019 | -5.81 | 0.31851864 | 0.33221359 | 0.30698117 | 86 |
1712533800 | 0.32724293 | 0.01005171 | 3.17 | 0.31645262 | 0.32948363 | 0.315681 | 12 |
1712447400 | 0.31719122 | 0.01375121 | 4.53 | 0.30239428 | 0.32684797 | 0.29670359 | 51 |
1712361000 | 0.30344001 | 0.00431037 | 1.44 | 0.29938403 | 0.30383603 | 0.278891 | 53 |
1712274600 | 0.29912964 | -0.002261 | -0.75 | 0.30020586 | 0.30840254 | 0.2861947 | 111 |
1712188200 | 0.30139028 | 0.03628748 | 13.69 | 0.26582182 | 0.30332797 | 0.25956414 | 115 |
1712101800 | 0.2651028 | -0.011299 | -4.09 | 0.27573385 | 0.2783777 | 0.25899454 | 37 |
1712015400 | 0.27640151 | -0.004909 | -1.75 | 0.29133461 | 0.30139191 | 0.27506227 | 83 |
1711929000 | 0.28131027 | 0.01003818 | 3.70 | 0.27129142 | 0.28948213 | 0.26872463 | 28 |
1711842600 | 0.27127209 | 0.00076721 | 0.28 | 0.2701648 | 0.28199374 | 0.26315316 | 40 |
1711756200 | 0.27050488 | 0.00817829 | 3.12 | 0.26217718 | 0.27724272 | 0.26095534 | 39 |
1711669800 | 0.26232659 | 0.0151981 | 6.15 | 0.24756773 | 0.26589288 | 0.24356909 | 37 |
1711583400 | 0.24712849 | 0.0063329 | 2.63 | 0.24085266 | 0.25585783 | 0.2359768 | 62 |
1711497000 | 0.24079559 | -0.008224 | -3.30 | 0.24913191 | 0.2522425 | 0.23666499 | 41 |
1711410600 | 0.24901995 | -0.024757 | -9.04 | 0.26400743 | 0.26439288 | 0.24446712 | 80 |
1711324200 | 0.27377719 | 0.00032814 | 0.12 | 0.27279037 | 0.28003335 | 0.26771501 | 13 |
1711237800 | 0.27344905 | -0.007195 | -2.56 | 0.28183737 | 0.29030625 | 0.27344905 | 25 |
1711151400 | 0.28064442 | -0.02805 | -9.09 | 0.30900083 | 0.3129386 | 0.27562931 | 26 |
1711065000 | 0.30869411 | -0.002201 | -0.71 | 0.30999345 | 0.3168145 | 0.3015469 | 0 |
1710978600 | 0.31089503 | 0.02952916 | 10.49 | 0.28014488 | 0.31228805 | 0.27177266 | 2 |
1710892200 | 0.28136587 | -0.026508 | -8.61 | 0.30734272 | 0.30885213 | 0.27666366 | 20 |
1710805800 | 0.30787381 | -0.033057 | -9.70 | 0.33500514 | 0.34577794 | 0.30153148 | 136 |
1710719400 | 0.34093062 | 0.05838022 | 20.66 | 0.28489588 | 0.34403496 | 0.27828981 | 123 |
1710633000 | 0.2825504 | -0.005082 | -1.77 | 0.28805475 | 0.29827035 | 0.27666223 | 54 |
1710546600 | 0.28763191 | -0.030895 | -9.70 | 0.30440275 | 0.3074714 | 0.27176926 | 175 |
1710460200 | 0.31852654 | -0.004167 | -1.29 | 0.32234765 | 0.34402195 | 0.30522089 | 105 |
1710373800 | 0.32269317 | 0.02381027 | 7.97 | 0.29914091 | 0.32304191 | 0.283794 | 132 |
1710287400 | 0.2988829 | -0.013801 | -4.41 | 0.31305078 | 0.32565146 | 0.28515799 | 91 |
1710201000 | 0.3126835 | 0.01028827 | 3.40 | 0.3072254 | 0.32911425 | 0.30463048 | 109 |
1710114600 | 0.30239523 | -0.033382 | -9.94 | 0.33520323 | 0.3398308 | 0.2942787 | 65 |
1710028200 | 0.33577749 | 0.00070354 | 0.21 | 0.33499993 | 0.33893952 | 0.32414557 | 58 |
1709941800 | 0.33507395 | 0.01747946 | 5.50 | 0.31850445 | 0.33847279 | 0.30275086 | 97 |
1709855400 | 0.31759449 | 0.01260622 | 4.13 | 0.30584336 | 0.32298566 | 0.29547344 | 165 |
1709769000 | 0.30498827 | 0.04413619 | 16.92 | 0.26175356 | 0.32453819 | 0.25145513 | 100 |
1709682600 | 0.26085208 | 0.01356895 | 5.49 | 0.24742544 | 0.26977103 | 0.23329042 | 45 |
1709596200 | 0.24728313 | 0.00373429 | 1.53 | 0.23955876 | 0.24799875 | 0.23411449 | 71 |
1709509800 | 0.24354884 | 0.01464257 | 6.40 | 0.22881396 | 0.24873018 | 0.22264083 | 53 |
1709423400 | 0.22890627 | -0.005945 | -2.53 | 0.23479406 | 0.24701119 | 0.21895377 | 120 |
1709337000 | 0.23485153 | 0.02738159 | 13.20 | 0.20668779 | 0.24145463 | 0.20591078 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions