AcalaACA

$ 0.063

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 318

Polkadot

Token

Not Mineable

Bid

$ 0.062

Exchange

KRKN

Ask

$ 0.065

Last Trade Time

04:18:54

Volume (24h)

$ 1,278,749

Last Trade Size

7,300.10

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.063

Fully Diluted Market Cap

$ 63,000,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.033-0.237

Circulating Supply 962,499,997 / 1,000,000,000

96.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0637	Binance	3557568.28	/cdn/crypto/logos/exchanges/BINA.png	$ 228,621.29	1726984986	ACA/USDT	https://www.binance.com/en/trade/ACA_USDT	USDT	1	https://www.binance.com/en/trade/ACA_USDT	62.8994935265	Recently
0.0633	LBank	1563542.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 100,267.46	1726984984	ACA/USDT	https://www.lbank.info/exchange/aca/usdt	USDT	2	https://www.lbank.info/exchange/aca/usdt	27.6441769607	Recently
0.06349	OKX	220949.756858	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,248.70	1726984986	ACA/USDT	https://www.okx.com/trade-spot/ACA-USDT	USDT	3	https://www.okx.com/trade-spot/ACA-USDT	3.90649643446	Recently
1.01E-6	Binance	175259.22	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.179014	1726984967	ACA/BTC	https://www.binance.com/en/trade/ACA_BTC	BTC	4	https://www.binance.com/en/trade/ACA_BTC	3.09866608487	Recently
0.0645	HTX	53378.2646	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,498.74	1726967623	ACA/USDT	https://www.huobi.com/en-us/exchange/aca_usdt	USDT	5	https://www.huobi.com/en-us/exchange/aca_usdt	0.943753020156	5 hours ago
0.06375	Gate.io	33603.38	/cdn/crypto/logos/exchanges/GATE.png	$ 2,168.17	1726983531	ACA/USDT	https://gate.io/trade/ACA_USDT	USDT	6	https://gate.io/trade/ACA_USDT	0.594123686862	24 minutes ago
0.06364	Crypto.com	24552	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,589.11	1726984852	ACA/USD	https://crypto.com/exchange/trade/ACA_USD	USD	7	https://crypto.com/exchange/trade/ACA_USD	0.434090997984	Recently
0.063	Kraken	16722.3054955	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,076.93	1726979101	ACA/USD	https://trade.kraken.com/markets/kraken/ACA/USD	USD	8	https://trade.kraken.com/markets/kraken/ACA/USD	0.295658287762	2 hours ago
0.06315	Crypto.com	10381	/cdn/crypto/logos/exchanges/CRTO.png	$ 671.74	1726984791	ACA/USDT	https://crypto.com/exchange/trade/ACA_USDT	USDT	9	https://crypto.com/exchange/trade/ACA_USDT	0.183541000736	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ACA/BTC	https://crypto.com/exchange/trade/ACA_BTC	BTC	10	https://crypto.com/exchange/trade/ACA_BTC	0	-
0.1138	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726963328	ACA/USDT	https://trade.kucoin.com/ACA-USDT	USDT	11	https://trade.kucoin.com/ACA-USDT	0	6 hours ago
2.68E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726963328	ACA/BTC	https://trade.kucoin.com/ACA-BTC	BTC	12	https://trade.kucoin.com/ACA-BTC	0	6 hours ago
0.03822	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726963328	AUSD/USDT	https://trade.kucoin.com/AUSD-USDT	USDT	13	https://trade.kucoin.com/AUSD-USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.065	30528.7493665	CX
4	0	0	0	0	0.07139	69762.3527805	CX
12	0	0	0	0	0.08	103662.261029	CX
26	0.173	-0.11	-63.5838150289	0.04492	0.219	122536.518927	CX
52	0.046	0.017	36.9565217391	0.033	0.237	216416.441139	CX
156	0.05	0.013	26	0.033	0.237	208679.705619	CX
260	0.05	0.013	26	0.033	0.237	208679.705619	CX

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.063	-0.002	-3.08	0.064	0.064	0.063	34460
1726876200	0.065	0.004	6.56	0.065	0.065	0.062	59675
1726789800	0.061	0.003	5.17	0.061	0.062	0.061	8655
1726703400	0.058	0.002	3.57	0.059	0.059	0.057	7940
1726617000	0.056	0	0.00	0	0	0	38465
1726530600	0.056	-0.006	-9.68	0.056	0.061	0.056	47589
1726444200	0.062	0	0.00	0	0	0	16914
1726357800	0.062	0	0.00	0	0	0	25352
1726271400	0.062	0	0.00	0	0	0	150466
1726185000	0.062	0	0.00	0	0	0	10476
1726098600	0.062	0	0.00	0.062	0.062	0.062	20018
1726012200	0.062	0.00163	2.70	0.06016	0.063	0.058	50907
1725925800	0.06037	0.00437	7.80	0.05735	0.06046	0.0567	243518
1725839400	0.056	0.001	1.82	0.058	0.058	0.053	200751
1725753000	0.055	-0.001	-1.79	0.055	0.057	0.055	11621
1725666600	0.056	-0.002	-3.45	0.056	0.058	0.054	30074
1725580200	0.058	0	0.00	0.058	0.058	0.058	5485
1725493800	0.058	-0.00034	-0.58	0.056	0.061	0.056	78397
1725407400	0.05834	-0.00293	-4.78	0.06154	0.06322	0.05816	24950
1725321000	0.06127	0.00327	5.64	0.0638	0.06622	0.05896	295215
1725234600	0.058	0	0.00	0.058	0.058	0.058	100856
1725148200	0.058	-0.001	-1.69	0.059	0.061	0.058	54057
1725061800	0.059	-0.012	-16.90	0.061	0.061	0.057	58950
1724975400	0.071	0	0.00	0	0	0	66012
1724889000	0.071	0	0.00	0	0	0	90487
1724802600	0.071	0	0.00	0	0	0	58042
1724716200	0.071	0	0.00	0.06402	0.07139	0.06838	32210
1724629800	0.071	0	0.00	0	0	0	131790
1724543400	0.071	0.00321	4.74	0.07	0.071	0.068	155988
1724457000	0.06779	0.00363	5.66	0.06402	0.0689	0.0639	180426
1724370600	0.06416	0.00488	8.23	0.06326	0.06487	0.06144	250518
1724284200	0.05928	-4.0E-5	-0.07	0	0	0	15681
1724197800	0.05932	0.00152	2.63	0.05779	0.06011	0.05695	179786
1724111400	0.0578	0.00274	4.98	0.05486	0.0652	0.05444	629474
1724025000	0.05506	0	0.00	0	0	0	19200
1723938600	0.05506	0	0.00	0	0	0	23080
1723852200	0.05506	0	0.00	0	0	0	2905
1723765800	0.05506	0	0.00	0	0	0	55598
1723679400	0.05506	0.0001	0.18	0	0	0	790
1723593000	0.05496	0.0002	0.37	0.05455	0.05587	0.05293	118758
1723506600	0.05476	-0.00324	-5.59	0.05377	0.05667	0.05352	388257
1723420200	0.058	0	0.00	0.058	0.058	0.057	63122
1723333800	0.058	0	0.00	0	0	0	2518
1723247400	0.058	0.00492	9.27	0.058	0.059	0.056	48088
1723161000	0.05308	0	0.00	0	0	0	83113
1723074600	0.05308	5.0E-5	0.09	0	0	0	26393
1722988200	0.05303	0.00286	5.70	0.05057	0.05485	0.05057	44931
1722901800	0.05017	-0.01683	-25.12	0.075	0.075	0.04492	716073
1722815400	0.067	0	0.00	0	0	0	127301
1722729000	0.067	0	0.00	0	0	0	26184
1722642600	0.067	0	0.00	0	0	0	49976
1722556200	0.067	0	0.00	0	0	0	35812
1722469800	0.067	-0.00013	-0.19	0.067	0.067	0.066	44057
1722383400	0.06713	-0.0047	-6.54	0.07183	0.07204	0.066	51982
1722297000	0.07183	0.00183	2.61	0.07	0.07237	0.06978	235948
1722210600	0.07	0.001	1.45	0.072	0.076	0.07	80008
1722124200	0.069	0.001	1.47	0.069	0.069	0.069	26464
1722037800	0.068	0.005	7.94	0.068	0.068	0.067	7423
1721951400	0.063	-0.00587	-8.52	0.063	0.066	0.063	93299
1721865000	0.06887	0.00021	0.31	0	0	0	17907
1721778600	0.06866	-0.00361	-5.00	0.07278	0.07367	0.06834	56478
1721692200	0.07227	0.00027	0.38	0.07326	0.08	0.07167	324220
1721605800	0.072	0	0.00	0	0	0	45443
1721519400	0.072	0	0.00	0	0	0	56610
1721433000	0.072	-0.002	-2.70	0	0	0	342241
1721346600	0.074	0	0.00	0	0	0	30344
1721260200	0.074	0.00547	7.98	0.073	0.076	0.07	163529
1721173800	0.06853	0.00057	0.84	0.06838	0.0692	0.06392	102169
1721087400	0.06796	0.00796	13.27	0.06477	0.06881	0.063	301156
1721001000	0.06	0	0.00	0	0	0	109669
1720914600	0.06	0.001	1.69	0.059	0.061	0.059	31547
1720828200	0.059	8.0E-5	0.14	0	0	0	14579
1720741800	0.05892	0	0.00	0	0	0	51213
1720655400	0.05892	-7.0E-5	-0.12	0	0	0	18487
1720569000	0.05899	0.00045	0.77	0.05854	0.06006	0.05784	9696
1720482600	0.05854	0.00054	0.93	0.055	0.06004	0.05388	275733
1720396200	0.058	-0.004	-6.45	0.058	0.06	0.058	76429
1720309800	0.062	0	0.00	0	0	0	74241
1720223400	0.062	0	0.00	0	0	0	180944
1720137000	0.062	-0.00665	-9.69	0.062	0.064	0.062	161809
1720050600	0.06865	-0.0002	-0.29	0	0	0	137491
1719964200	0.06885	0.00076	1.12	0.06789	0.06921	0.065	77364
1719877800	0.06809	-0.00327	-4.58	0.075	0.075	0.06682	224156
1719791400	0.07136	0	0.00	0	0	0	87650
1719705000	0.07136	0	0.00	0	0	0	35656
1719618600	0.07136	-0.00031	-0.43	0	0	0	87478
1719532200	0.07167	0.00467	6.97	0.067	0.07237	0.06601	184514
1719445800	0.067	0.002	3.08	0.06926	0.0701	0.067	222966
1719359400	0.065	0	0.00	0	0	0	40004
1719273000	0.065	-0.008	-10.96	0.069	0.069	0.06	170102
1719186600	0.073	0.001	1.39	0.073	0.073	0.073	31187
1719100200	0.072	0	0.00	0.072	0.072	0.072	43040