We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62.1 | Poloniex | 476171.329415 | /cdn/crypto/logos/exchanges/POLO.png | $ 29,972,073.60 | 1692177876 | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 1 | https://poloniex.com/exchange#USDT_AAVE | 89.1136999347 | 10 months ago |
| 104.23 | Binance | 27368.251 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,861,980.50 | 1717275304 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 2 | https://www.binance.com/en/trade/AAVE_USDT | 5.12186676663 | Recently |
| 104.08 | Coinbase | 9041.425 | /cdn/crypto/logos/exchanges/GDAX.png | $ 943,691.62 | 1717275289 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 3 | https://pro.coinbase.com/trade/AAVE-USD | 1.69206918741 | Recently |
| 104.18 | OKX | 6397.446727 | /cdn/crypto/logos/exchanges/OKEX.png | $ 668,211.75 | 1717275297 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 4 | https://www.okx.com/trade-spot/AAVE-USDT | 1.1972584504 | Recently |
| 104.24 | DigiFinex | 3777.635 | /cdn/crypto/logos/exchanges/DGFX.png | $ 394,743.40 | 1717274586 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 0.706970392918 | 12 minutes ago |
| 0.001538 | Binance | 1824.842 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.82 | 1717275302 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 6 | https://www.binance.com/en/trade/AAVE_BTC | 0.341512418684 | Recently |
| 104.18 | Kucoin | 1781.4103 | /cdn/crypto/logos/exchanges/KUCN.png | $ 186,147.66 | 1717275003 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 7 | https://trade.kucoin.com/AAVE-USDT | 0.333384336957 | 5 minutes ago |
| 104.19 | LATOKEN | 1757.85441 | /cdn/crypto/logos/exchanges/LATK.png | $ 183,763.33 | 1717274901 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AAVE-USDT | 0.328975939425 | 7 minutes ago |
| 104.5 | LBank | 1291.02 | /cdn/crypto/logos/exchanges/LBNK.png | $ 134,959.63 | 1717275280 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 9 | https://www.lbank.info/exchange/aave/usdt | 0.241609609363 | Recently |
| 104.2 | HTX | 962.4011 | /cdn/crypto/logos/exchanges/HUOB.png | $ 100,392.36 | 1717266009 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.180109799865 | 3 hours ago |
| 104.24 | Gate.io | 813.197 | /cdn/crypto/logos/exchanges/GATE.png | $ 84,990.69 | 1717274782 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 11 | https://gate.io/trade/AAVE_USDT | 0.152186805398 | 9 minutes ago |
| 104.18 | Crypto.com | 588.114 | /cdn/crypto/logos/exchanges/CRTO.png | $ 61,487.65 | 1717275283 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 12 | https://crypto.com/exchange/trade/AAVE_USDT | 0.110063355952 | Recently |
| 0.001538 | Coinbase | 385.939 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.595639 | 1717275302 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 13 | https://pro.coinbase.com/trade/AAVE-BTC | 0.072227053824 | Recently |
| 0.001538 | LATOKEN | 342.37168 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.528482 | 1717274629 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 14 | https://exchange.latoken.com/exchange/AAVE-BTC | 0.0640735913167 | 11 minutes ago |
| 104.09 | Crypto.com | 317.287 | /cdn/crypto/logos/exchanges/CRTO.png | $ 33,094.81 | 1717275265 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 15 | https://crypto.com/exchange/trade/AAVE_USD | 0.0593790864014 | Recently |
| 95.96 | Coinbase | 279.385 | /cdn/crypto/logos/exchanges/GDAX.png | € 26,890.25 | 1717275297 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 16 | https://pro.coinbase.com/trade/AAVE-EUR | 0.0522858675403 | Recently |
| 0.02738 | Binance | 244.78 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.76 | 1717275304 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 17 | https://www.binance.com/en/trade/AAVE_ETH | 0.0458096700127 | Recently |
| 0.027418 | HitBTC | 210.687 | /cdn/crypto/logos/exchanges/HITB.png | ETH 5.81 | 1717274504 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 18 | https://hitbtc.com/AAVE-to-ETH | 0.0394292913881 | 13 minutes ago |
| 104.1 | Kraken | 202.59437853 | /cdn/crypto/logos/exchanges/KRKN.png | $ 21,143.47 | 1717275214 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 19 | https://trade.kraken.com/markets/kraken/AAVE/USD | 0.0379147872657 | Recently |
| 103.82 | Gemini | 144.846416 | /cdn/crypto/logos/exchanges/GEMN.png | $ 15,149.24 | 1717274244 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 20 | https://gemini.com/?symbol=AAVEUSD | 0.0271074700526 | 18 minutes ago |
| 95.98 | Bitvavo | 118.99514839 | /cdn/crypto/logos/exchanges/BITV.png | € 11,466.72 | 1717275304 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 21 | https://account.bitvavo.com/markets/AAVE-EUR | 0.0222695011066 | Recently |
| 0.0015394 | HitBTC | 112.946 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.174348 | 1717274941 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 22 | https://hitbtc.com/AAVE-to-BTC | 0.0211374253994 | 6 minutes ago |
| 81.61 | Coinbase | 63.184 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,178.01 | 1717275298 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 23 | https://pro.coinbase.com/trade/AAVE-GBP | 0.0118246514833 | Recently |
| 0.0275 | Gate.io | 58.46306482 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.61 | 1717272811 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 24 | https://gate.io/trade/AAVE_ETH | 0.0109411459569 | 42 minutes ago |
| 0.00154 | OKX | 32.9033 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.050858 | 1717275295 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 25 | https://www.okx.com/trade-spot/AAVE-BTC | 0.00615773067787 | Recently |
| 96.01 | Bitstamp | 21.73206677 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,095.39 | 1717275302 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 26 | https://www.bitstamp.net/markets/aave/eur | 0.00406707577183 | Recently |
| 0.02738644 | Uniswap (v3) | 9.24974427 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.255418 | 1717272189 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 27 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0.0017310553669 | 52 minutes ago |
| 104.47 | Bitstamp | 7.52008628 | /cdn/crypto/logos/exchanges/BSTP.png | $ 785.70 | 1717275302 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 28 | https://www.bitstamp.net/markets/aave/usd | 0.00140735628301 | Recently |
| 0.02739999 | LATOKEN | 5.69 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.157059 | 1717271378 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 29 | https://exchange.latoken.com/exchange/AAVE-ETH | 0.00106486241675 | 1 hour ago |
| 0.002131 | Poloniex | 4.19660148 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.009037 | 1692177875 | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 30 | https://poloniex.com/exchange#BTC_AAVE | 0.000785378417247 | 10 months ago |
| 0.001538 | Kucoin | 1.8734 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002900 | 1717274031 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 31 | https://trade.kucoin.com/AAVE-BTC | 0.000350599868461 | 21 minutes ago |
| 0.02756798 | SushiSwap | 1.07459195 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.029632 | 1717270866 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 32 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0.00020110590174 | 1 hour ago |
| 0.0276 | Kraken | 0.68553748 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.018921 | 1717274761 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.000128295799249 | 9 minutes ago |
| 0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717200129 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 34 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 21 hours ago |
| 0.00153585 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1717275149 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 35 | https://www.bitstamp.net/markets/aave/btc | 0 | Recently |
| 107 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717275180 | AAVE/USD | https://cex.io/aave-usd | USD | 36 | https://cex.io/aave-usd | 0 | Recently |
| 105.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717200126 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 37 | https://cex.io/aave-usdt | 0 | 21 hours ago |
| 0.001503 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717275102 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0 | Recently |
| 0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717218277 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | 16 hours ago |
| 369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 40 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 21 hours ago |
| 104.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 41 | https://hitbtc.com/AAVE-to-USD | 0 | 21 hours ago |
| 69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 42 | https://gate.io/trade/AAVE_USD | 0 | 21 hours ago |
| 54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717274715 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | 10 minutes ago |
| 0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 21 hours ago |
| 0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717274713 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | 10 minutes ago |
| 0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 99.48 | 4.61 | 4.63409730599 | 99.29 | 114.65 | 51261.050755 | CX |
| 4 | 88.96 | 15.13 | 17.0076438849 | 79.96 | 114.65 | 33755.7123051 | CX |
| 12 | 132.4 | -28.31 | -21.3821752266 | 72.98 | 153.85 | 48666.7608011 | CX |
| 26 | 98.08 | 6.01 | 6.12765089723 | 72.98 | 153.85 | 64048.0897397 | CX |
| 52 | 63.85 | 40.24 | 63.0227094753 | 47.09 | 153.85 | 58239.5576735 | CX |
| 156 | 385.34 | -281.25 | -72.9874915659 | 38.17 | 458 | 68658.0429604 | CX |
| 260 | 54.25378587 | 49.83621413 | 91.8575788414 | 26.15 | 670 | 70776.6531107 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 103.89 | 0.97 | 0.94 | 102.57 | 104.62 | 100 | 23968 |
| 1717113000 | 102.92 | -0.84 | -0.81 | 104.31 | 107.28 | 102.02 | 33471 |
| 1717026600 | 103.76 | -2.95 | -2.76 | 106.39 | 107.55 | 101.32 | 36190 |
| 1716940200 | 106.71 | -1.85 | -1.70 | 108.53 | 109.03 | 103.64 | 54454 |
| 1716853800 | 108.56 | -1.05 | -0.96 | 109.61 | 114.65 | 107.15 | 48470 |
| 1716767400 | 109.61 | 4.32 | 4.10 | 105.15 | 112.8 | 103.69 | 88655 |
| 1716681000 | 105.29 | 5.74 | 5.77 | 99.48 | 108.51 | 99.29 | 73616 |
| 1716594600 | 99.55 | 1.9 | 1.95 | 97.94 | 105.12 | 95.39 | 72844 |
| 1716508200 | 97.65 | 3.24 | 3.43 | 94.43 | 99.98 | 91.08 | 65804 |
| 1716421800 | 94.41 | -2.8 | -2.88 | 97.29 | 97.85 | 92.91 | 22943 |
| 1716335400 | 97.21 | -0.45 | -0.46 | 98.09 | 100.03 | 95.29 | 47122 |
| 1716249000 | 97.66 | 12.02 | 14.04 | 85.41 | 97.9 | 84.17 | 47705 |
| 1716162600 | 85.64 | -2.66 | -3.01 | 87.89 | 88.75 | 84.5 | 8951 |
| 1716076200 | 88.3 | -0.06 | -0.07 | 88.06 | 90.06 | 86.37 | 16106 |
| 1715989800 | 88.36 | 2.33 | 2.71 | 85.93 | 90.68 | 84.94 | 14930 |
| 1715903400 | 86.03 | -0.17 | -0.20 | 86.27 | 86.83 | 83.97 | 13762 |
| 1715817000 | 86.2 | 5.77 | 7.17 | 80.73 | 86.86 | 79.96 | 21454 |
| 1715730600 | 80.43 | -2.18 | -2.64 | 82.71 | 83.48 | 80.05 | 17428 |
| 1715644200 | 82.61 | -0.37 | -0.45 | 81.44 | 85.95 | 80.17 | 16776 |
| 1715557800 | 82.98 | 0.85 | 1.03 | 82.75 | 84.3 | 82.14 | 12605 |
| 1715471400 | 82.13 | -2.81 | -3.31 | 83.91 | 85.99 | 82.08 | 11617 |
| 1715385000 | 84.94 | -4.8 | -5.35 | 89.93 | 90.73 | 83.67 | 15971 |
| 1715298600 | 89.74 | 3.4 | 3.94 | 86.18 | 90.65 | 84.95 | 18902 |
| 1715212200 | 86.34 | -2.1 | -2.37 | 88.35 | 89.23 | 85.49 | 34488 |
| 1715125800 | 88.44 | 0.42 | 0.48 | 88.02 | 91.47 | 86.14 | 44056 |
| 1715039400 | 88.02 | -1.85 | -2.06 | 90.06 | 92.88 | 87.8 | 37731 |
| 1714953000 | 89.87 | 0.72 | 0.81 | 88.91 | 90.31 | 87.35 | 23475 |
| 1714866600 | 89.15 | 0.29 | 0.33 | 88.96 | 89.99 | 87.8 | 21651 |
| 1714780200 | 88.86 | 3.85 | 4.53 | 85.03 | 89.33 | 83.59 | 40602 |
| 1714693800 | 85.01 | 1.07 | 1.27 | 83.52 | 86.05 | 80.92 | 23794 |
| 1714607400 | 83.94 | 0.27 | 0.32 | 83.2 | 84.45 | 78.2 | 37217 |
| 1714521000 | 83.67 | -5.78 | -6.46 | 89.19 | 90.38 | 80.61 | 36101 |
| 1714434600 | 89.45 | -1.03 | -1.14 | 90.22 | 91.8 | 86.46 | 36533 |
| 1714348200 | 90.48 | -1.34 | -1.46 | 91.68 | 93.18 | 89.92 | 11153 |
| 1714261800 | 91.82 | 2.44 | 2.73 | 90.06 | 93.05 | 86.68 | 19857 |
| 1714175400 | 89.38 | -2.33 | -2.54 | 91.53 | 91.58 | 88.2 | 21180 |
| 1714089000 | 91.71 | 0.87 | 0.96 | 90.63 | 91.93 | 88 | 17182 |
| 1714002600 | 90.84 | -3.81 | -4.03 | 94.76 | 97.15 | 89.81 | 19465 |
| 1713916200 | 94.65 | -1.75 | -1.82 | 96.4 | 97.66 | 93.64 | 23584 |
| 1713829800 | 96.4 | 5.32 | 5.84 | 94.7 | 99.05 | 90.4 | 54689 |
| 1713743400 | 91.08 | -0.48 | -0.52 | 91.32 | 95.9 | 89.09 | 14597 |
| 1713657000 | 91.56 | 5.4 | 6.27 | 85.73 | 92.54 | 84.8 | 31617 |
| 1713570600 | 86.16 | 0.93 | 1.09 | 85.11 | 88.84 | 78.73 | 40503 |
| 1713484200 | 85.23 | 1.58 | 1.89 | 83.95 | 113.64 | 82 | 28769 |
| 1713397800 | 83.65 | -3.22 | -3.71 | 86.19 | 87.63 | 81.12 | 28107 |
| 1713311400 | 86.87 | 1.96 | 2.31 | 84.49 | 89.39 | 80.9 | 52928 |
| 1713225000 | 84.91 | -3.26 | -3.70 | 87.48 | 91.7 | 80.98 | 63517 |
| 1713138600 | 88.17 | 4.92 | 5.91 | 83.27 | 89.5 | 79.95 | 122220 |
| 1713052200 | 83.25 | -16.98 | -16.94 | 99.83 | 100.1 | 72.98 | 190087 |
| 1712965800 | 100.23 | -17.63 | -14.96 | 117.7 | 120.08 | 93 | 132448 |
| 1712879400 | 117.86 | -9.61 | -7.54 | 128.19 | 132.63 | 115.5 | 58837 |
| 1712793000 | 127.47 | 1.63 | 1.30 | 127.1 | 129.47 | 122.14 | 61762 |
| 1712706600 | 125.84 | -3.2 | -2.48 | 129.24 | 134.48 | 124.94 | 51267 |
| 1712620200 | 129.04 | 6.11 | 4.97 | 122.59 | 129.85 | 120.99 | 33895 |
| 1712533800 | 122.93 | 4.08 | 3.43 | 118.42 | 124.07 | 118.31 | 17266 |
| 1712447400 | 118.85 | 4.75 | 4.16 | 113.54 | 121.68 | 113.14 | 51507 |
| 1712361000 | 114.1 | -2.19 | -1.88 | 116.05 | 116.7 | 109.5 | 20124 |
| 1712274600 | 116.29 | 0.92 | 0.80 | 114.94 | 119.73 | 112.12 | 15571 |
| 1712188200 | 115.37 | -0.16 | -0.14 | 115.4 | 119.19 | 111.58 | 27862 |
| 1712101800 | 115.53 | -13.85 | -10.70 | 129.26 | 129.72 | 112.78 | 59394 |
| 1712015400 | 129.38 | 1.29 | 1.01 | 128.27 | 131.97 | 121.02 | 81625 |
| 1711929000 | 128.09 | 3.97 | 3.20 | 123.57 | 128.41 | 123.48 | 17612 |
| 1711842600 | 124.12 | -3.33 | -2.61 | 127.29 | 129.13 | 123.26 | 14587 |
| 1711756200 | 127.45 | -0.49 | -0.38 | 127.74 | 130.46 | 124.43 | 26612 |
| 1711669800 | 127.94 | 3.35 | 2.69 | 124.48 | 128.42 | 122.28 | 26984 |
| 1711583400 | 124.59 | -6.09 | -4.66 | 130.98 | 132.49 | 123.57 | 104503 |
| 1711497000 | 130.68 | 3.81 | 3.00 | 126.7 | 132.06 | 124.78 | 72148 |
| 1711410600 | 126.87 | 2.09 | 1.67 | 124.37 | 130.32 | 123.89 | 117590 |
| 1711324200 | 124.78 | 2.73 | 2.24 | 121.46 | 125.71 | 120 | 39583 |
| 1711237800 | 122.05 | 3.96 | 3.35 | 118.67 | 125 | 117.94 | 38043 |
| 1711151400 | 118.09 | -5.61 | -4.54 | 123.22 | 125.21 | 114.7 | 54893 |
| 1711065000 | 123.7 | 3.5 | 2.91 | 119.55 | 124.94 | 116.24 | 54920 |
| 1710978600 | 120.2 | 10.32 | 9.39 | 109.76 | 120.94 | 105 | 72512 |
| 1710892200 | 109.88 | -13.42 | -10.88 | 123.51 | 124.66 | 107 | 105664 |
| 1710805800 | 123.3 | -3.42 | -2.70 | 126.12 | 133.32 | 118.84 | 41091 |
| 1710719400 | 126.72 | 7.92 | 6.67 | 119.48 | 135 | 113.29 | 90396 |
| 1710633000 | 118.8 | -10.67 | -8.24 | 129.01 | 130.31 | 116.08 | 50132 |
| 1710546600 | 129.47 | -9.72 | -6.98 | 139.79 | 141.51 | 122.62 | 147225 |
| 1710460200 | 139.19 | -3.29 | -2.31 | 142.79 | 145.78 | 131.84 | 61131 |
| 1710373800 | 142.48 | 7.36 | 5.45 | 134.99 | 153.85 | 133.88 | 91894 |
| 1710287400 | 135.12 | -1.59 | -1.16 | 137.13 | 138.72 | 123.97 | 72465 |
| 1710201000 | 136.71 | 10.36 | 8.20 | 127.05 | 138.52 | 120.27 | 215027 |
| 1710114600 | 126.35 | -4.33 | -3.31 | 130.9 | 133.83 | 122.08 | 68016 |
| 1710028200 | 130.68 | -2.21 | -1.66 | 132.4 | 135.45 | 128.92 | 34530 |
| 1709941800 | 132.89 | -0.6 | -0.45 | 134.43 | 138.33 | 127.88 | 119920 |
| 1709855400 | 133.49 | 5.97 | 4.68 | 127.38 | 133.62 | 120.71 | 112304 |
| 1709769000 | 127.52 | 20.8 | 19.49 | 105.93 | 128.16 | 102.17 | 173745 |
| 1709682600 | 106.72 | -7.67 | -6.71 | 113.87 | 121.8 | 91.41 | 101626 |
| 1709596200 | 114.39 | 1.97 | 1.75 | 112.65 | 117 | 110.26 | 74406 |
| 1709509800 | 112.42 | -4.04 | -3.47 | 118.14 | 118.95 | 104.85 | 55051 |
| 1709423400 | 116.46 | 6.3 | 5.72 | 110.3 | 118.66 | 109.82 | 81643 |
| 1709337000 | 110.16 | 4.27 | 4.03 | 106 | 110.31 | 105.82 | 32723 |
|
AAVE/BTC 0.00153800 BTC
+0.00%
|
AAVE/EUR 95.96 €
-0.08%
|
|
AAVE/USD $ 104.09
+0.33%
|
AAVE/GBP £ 81.61
-0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
