Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
62.1 | Poloniex | 476171.329415 | /cdn/crypto/logos/exchanges/POLO.png | $ 29,972,073.60 | 1692177876 | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 1 | https://poloniex.com/exchange#USDT_AAVE | 92.2424691897 | 10 months ago |
86.74 | Binance | 20336.729 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,778,078.13 | 1718857840 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 2 | https://www.binance.com/en/trade/AAVE_USDT | 3.93956960934 | Recently |
86.64 | OKX | 5527.88801 | /cdn/crypto/logos/exchanges/OKEX.png | $ 482,799.48 | 1718857845 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 3 | https://www.okx.com/trade-spot/AAVE-USDT | 1.07084573965 | Recently |
86.68 | Coinbase | 5008.555 | /cdn/crypto/logos/exchanges/GDAX.png | $ 438,429.67 | 1718857837 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 4 | https://pro.coinbase.com/trade/AAVE-USD | 0.970242120289 | Recently |
86.62 | DigiFinex | 3200.185 | /cdn/crypto/logos/exchanges/DGFX.png | $ 279,737.91 | 1718857188 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 0.619930155448 | 11 minutes ago |
86.57 | Kucoin | 832.7031 | /cdn/crypto/logos/exchanges/KUCN.png | $ 72,803.94 | 1718857058 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 6 | https://trade.kucoin.com/AAVE-USDT | 0.161308725035 | 13 minutes ago |
80.39 | Coinbase | 771.484 | /cdn/crypto/logos/exchanges/GDAX.png | € 62,844.64 | 1718857840 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 7 | https://pro.coinbase.com/trade/AAVE-EUR | 0.149449546212 | Recently |
86.75 | Crypto.com | 669.066 | /cdn/crypto/logos/exchanges/CRTO.png | $ 58,359.29 | 1718857844 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 8 | https://crypto.com/exchange/trade/AAVE_USDT | 0.129609441137 | Recently |
0.001331 | Binance | 518.556 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.697060 | 1718857842 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 9 | https://www.binance.com/en/trade/AAVE_BTC | 0.100453099333 | Recently |
86.7 | LBank | 488.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42,644.28 | 1718857826 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 10 | https://www.lbank.info/exchange/aave/usdt | 0.0946501136502 | Recently |
0.02441 | Binance | 443.932 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10.93 | 1718857800 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 11 | https://www.binance.com/en/trade/AAVE_ETH | 0.0859971638415 | Recently |
86.84 | LATOKEN | 335.55844 | /cdn/crypto/logos/exchanges/LATK.png | $ 29,353.98 | 1718857498 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 12 | https://exchange.latoken.com/exchange/AAVE-USDT | 0.0650033657026 | 6 minutes ago |
86.75 | HTX | 289.726 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25,313.84 | 1718857838 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.0561248441003 | Recently |
86.61 | Gate.io | 231.846 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,262.89 | 1718857589 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 14 | https://gate.io/trade/AAVE_USDT | 0.044912505627 | Recently |
86.67 | Crypto.com | 203.53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17,756.72 | 1718857846 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 15 | https://crypto.com/exchange/trade/AAVE_USD | 0.0394272157823 | Recently |
86.81 | Kraken | 201.37149861 | /cdn/crypto/logos/exchanges/KRKN.png | $ 17,593.15 | 1718857432 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 16 | https://trade.kraken.com/markets/kraken/AAVE/USD | 0.039009077424 | 7 minutes ago |
0.001333 | Coinbase | 180.834 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.243436 | 1718857833 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 17 | https://pro.coinbase.com/trade/AAVE-BTC | 0.0350306153332 | Recently |
80.6 | Bitvavo | 174.30774525 | /cdn/crypto/logos/exchanges/BITV.png | € 14,171.77 | 1718857844 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 18 | https://account.bitvavo.com/markets/AAVE-EUR | 0.0337663690095 | Recently |
0.024385 | HitBTC | 162.052 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3.98 | 1718857188 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 19 | https://hitbtc.com/AAVE-to-ETH | 0.0313922231217 | 11 minutes ago |
0.001328 | LATOKEN | 161.01984 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.216385 | 1718857222 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 20 | https://exchange.latoken.com/exchange/AAVE-BTC | 0.0311922762095 | 10 minutes ago |
87.67 | Gemini | 121.424726 | /cdn/crypto/logos/exchanges/GEMN.png | $ 10,592.21 | 1718857840 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 21 | https://gemini.com/?symbol=AAVEUSD | 0.0235220305277 | Recently |
0.0013303 | HitBTC | 53.664 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.072121 | 1718857736 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 22 | https://hitbtc.com/AAVE-to-BTC | 0.0103956277096 | Recently |
68.29 | Coinbase | 45.882 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,138.64 | 1718857834 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 23 | https://pro.coinbase.com/trade/AAVE-GBP | 0.00888812221551 | Recently |
0.00133 | OKX | 36.0904 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.048253 | 1718857838 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 24 | https://www.okx.com/trade-spot/AAVE-BTC | 0.00699132308981 | Recently |
0.0244 | Gate.io | 17.87855574 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.439064 | 1718857590 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 25 | https://gate.io/trade/AAVE_ETH | 0.00346337972307 | Recently |
0.02444388 | LATOKEN | 9.439 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.232253 | 1718855488 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 26 | https://exchange.latoken.com/exchange/AAVE-ETH | 0.00182849452056 | 39 minutes ago |
0.02444744 | Uniswap (v3) | 8.45375691 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.207892 | 1718853605 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 27 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0.0016376362102 | 1 hour ago |
0.002131 | Poloniex | 4.19660148 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.009037 | 1692177875 | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 28 | https://poloniex.com/exchange#BTC_AAVE | 0.000812952941111 | 10 months ago |
80.51 | Bitstamp | 3.60028757 | /cdn/crypto/logos/exchanges/BSTP.png | € 293.80 | 1718857842 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 29 | https://www.bitstamp.net/markets/aave/eur | 0.000697436814724 | Recently |
0.0245 | Kraken | 3.01734644 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.073854 | 1718857430 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.000584511222816 | 7 minutes ago |
0.001328 | Kucoin | 2.3208 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003096 | 1718857059 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 31 | https://trade.kucoin.com/AAVE-BTC | 0.00044957835399 | 13 minutes ago |
0.02440467 | SushiSwap | 1.78358496 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.043870 | 1718856983 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 32 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0.000345510681885 | 14 minutes ago |
87.87 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1718857841 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 33 | https://www.bitstamp.net/markets/aave/usd | 0 | Recently |
0.00124087 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718851417 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0 | 2 hours ago |
105.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718841726 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 35 | https://cex.io/aave-usdt | 0 | 4 hours ago |
93.96 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718857834 | AAVE/USD | https://cex.io/aave-usd | USD | 36 | https://cex.io/aave-usd | 0 | Recently |
0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1718841728 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 37 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 4 hours ago |
0.00135653 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1718857823 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 38 | https://www.bitstamp.net/markets/aave/btc | 0 | Recently |
0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718841737 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 4 hours ago |
369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718841722 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 40 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 4 hours ago |
87.57 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 41 | https://hitbtc.com/AAVE-to-USD | 0 | 4 hours ago |
54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718857811 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | Recently |
69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718841737 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 43 | https://gate.io/trade/AAVE_USD | 0 | 4 hours ago |
0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718857809 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 44 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | Recently |
0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718857810 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | Recently |
0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718841737 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 89.85 | -3.26 | -3.62826933779 | 74.91 | 90.03 | 35094.4096499 | CX |
4 | 94.43 | -7.84 | -8.30244625649 | 74.91 | 114.65 | 39583.5470293 | CX |
12 | 124.48 | -37.89 | -30.4386246787 | 72.98 | 134.48 | 37703.5601392 | CX |
26 | 101.45 | -14.86 | -14.6476096599 | 72.98 | 153.85 | 58085.0442152 | CX |
52 | 51.72 | 34.87 | 67.4207269915 | 50 | 153.85 | 58676.5105832 | CX |
156 | 255.18 | -168.59 | -66.0670898973 | 38.17 | 458 | 68149.9977069 | CX |
260 | 54.25378587 | 32.33621413 | 59.6017653173 | 26.15 | 670 | 70233.4309239 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 87.63 | 5.86 | 7.17 | 81.95 | 88.84 | 81.47 | 45693 |
1718754600 | 81.77 | -3.39 | -3.98 | 85.28 | 85.54 | 74.91 | 48541 |
1718668200 | 85.16 | -0.16 | -0.19 | 85.68 | 87.94 | 81.47 | 47353 |
1718581800 | 85.32 | -0.67 | -0.78 | 85.41 | 86.83 | 84.23 | 17872 |
1718495400 | 85.99 | 2.4 | 2.87 | 83.92 | 87.12 | 83.42 | 11124 |
1718409000 | 83.59 | -0.33 | -0.39 | 83.99 | 86.14 | 80.72 | 33969 |
1718322600 | 83.92 | -6.03 | -6.70 | 89.85 | 90.03 | 83.04 | 41105 |
1718236200 | 89.95 | 2.23 | 2.54 | 87.92 | 93.69 | 86.74 | 37384 |
1718149800 | 87.72 | -3.05 | -3.36 | 90.98 | 91.04 | 84.73 | 43987 |
1718063400 | 90.77 | -2.79 | -2.98 | 93.16 | 94.17 | 90.43 | 17403 |
1717977000 | 93.56 | 0.52 | 0.56 | 92.82 | 94.2 | 91.94 | 8029 |
1717890600 | 93.04 | -5.36 | -5.45 | 97.01 | 98.06 | 91 | 21747 |
1717804200 | 98.4 | -3.98 | -3.89 | 102.35 | 104.78 | 88.9 | 57121 |
1717717800 | 102.38 | -1.76 | -1.69 | 104.2 | 104.45 | 101 | 16192 |
1717631400 | 104.14 | 1.28 | 1.24 | 102.71 | 105.47 | 102.16 | 65370 |
1717545000 | 102.86 | 1.97 | 1.95 | 101.22 | 104.25 | 99.46 | 57919 |
1717458600 | 100.89 | -2.69 | -2.60 | 103.38 | 105.47 | 98.29 | 15513 |
1717372200 | 103.58 | -0.36 | -0.35 | 103.88 | 105.19 | 101.96 | 13632 |
1717285800 | 103.94 | 0.05 | 0.05 | 103.86 | 105.32 | 103.48 | 10899 |
1717199400 | 103.89 | 0.97 | 0.94 | 102.57 | 104.62 | 100 | 23968 |
1717113000 | 102.92 | -0.84 | -0.81 | 104.31 | 107.28 | 102.02 | 33471 |
1717026600 | 103.76 | -2.95 | -2.76 | 106.39 | 107.55 | 101.32 | 36190 |
1716940200 | 106.71 | -1.85 | -1.70 | 108.53 | 109.03 | 103.64 | 54454 |
1716853800 | 108.56 | -1.05 | -0.96 | 109.61 | 114.65 | 107.15 | 48470 |
1716767400 | 109.61 | 4.32 | 4.10 | 105.15 | 112.8 | 103.69 | 88655 |
1716681000 | 105.29 | 5.74 | 5.77 | 99.48 | 108.51 | 99.29 | 73616 |
1716594600 | 99.55 | 1.9 | 1.95 | 97.94 | 105.12 | 95.39 | 72844 |
1716508200 | 97.65 | 3.24 | 3.43 | 94.43 | 99.98 | 91.08 | 65804 |
1716421800 | 94.41 | -2.8 | -2.88 | 97.29 | 97.85 | 92.91 | 22943 |
1716335400 | 97.21 | -0.45 | -0.46 | 98.09 | 100.03 | 95.29 | 47122 |
1716249000 | 97.66 | 12.02 | 14.04 | 85.41 | 97.9 | 84.17 | 47705 |
1716162600 | 85.64 | -2.66 | -3.01 | 87.89 | 88.75 | 84.5 | 8951 |
1716076200 | 88.3 | -0.06 | -0.07 | 88.06 | 90.06 | 86.37 | 16106 |
1715989800 | 88.36 | 2.33 | 2.71 | 85.93 | 90.68 | 84.94 | 14930 |
1715903400 | 86.03 | -0.17 | -0.20 | 86.27 | 86.83 | 83.97 | 13762 |
1715817000 | 86.2 | 5.77 | 7.17 | 80.73 | 86.86 | 79.96 | 21454 |
1715730600 | 80.43 | -2.18 | -2.64 | 82.71 | 83.48 | 80.05 | 17428 |
1715644200 | 82.61 | -0.37 | -0.45 | 81.44 | 85.95 | 80.17 | 16776 |
1715557800 | 82.98 | 0.85 | 1.03 | 82.75 | 84.3 | 82.14 | 12605 |
1715471400 | 82.13 | -2.81 | -3.31 | 83.91 | 85.99 | 82.08 | 11617 |
1715385000 | 84.94 | -4.8 | -5.35 | 89.93 | 90.73 | 83.67 | 15971 |
1715298600 | 89.74 | 3.4 | 3.94 | 86.18 | 90.65 | 84.95 | 18902 |
1715212200 | 86.34 | -2.1 | -2.37 | 88.35 | 89.23 | 85.49 | 34488 |
1715125800 | 88.44 | 0.42 | 0.48 | 88.02 | 91.47 | 86.14 | 44056 |
1715039400 | 88.02 | -1.85 | -2.06 | 90.06 | 92.88 | 87.8 | 37731 |
1714953000 | 89.87 | 0.72 | 0.81 | 88.91 | 90.31 | 87.35 | 23475 |
1714866600 | 89.15 | 0.29 | 0.33 | 88.96 | 89.99 | 87.8 | 21651 |
1714780200 | 88.86 | 3.85 | 4.53 | 85.03 | 89.33 | 83.59 | 40602 |
1714693800 | 85.01 | 1.07 | 1.27 | 83.52 | 86.05 | 80.92 | 23794 |
1714607400 | 83.94 | 0.27 | 0.32 | 83.2 | 84.45 | 78.2 | 37217 |
1714521000 | 83.67 | -5.78 | -6.46 | 89.19 | 90.38 | 80.61 | 36101 |
1714434600 | 89.45 | -1.03 | -1.14 | 90.22 | 91.8 | 86.46 | 36533 |
1714348200 | 90.48 | -1.34 | -1.46 | 91.68 | 93.18 | 89.92 | 11153 |
1714261800 | 91.82 | 2.44 | 2.73 | 90.06 | 93.05 | 86.68 | 19857 |
1714175400 | 89.38 | -2.33 | -2.54 | 91.53 | 91.58 | 88.2 | 21180 |
1714089000 | 91.71 | 0.87 | 0.96 | 90.63 | 91.93 | 88 | 17182 |
1714002600 | 90.84 | -3.81 | -4.03 | 94.76 | 97.15 | 89.81 | 19465 |
1713916200 | 94.65 | -1.75 | -1.82 | 96.4 | 97.66 | 93.64 | 23584 |
1713829800 | 96.4 | 5.32 | 5.84 | 94.7 | 99.05 | 90.4 | 54689 |
1713743400 | 91.08 | -0.48 | -0.52 | 91.32 | 95.9 | 89.09 | 14597 |
1713657000 | 91.56 | 5.4 | 6.27 | 85.73 | 92.54 | 84.8 | 31617 |
1713570600 | 86.16 | 0.93 | 1.09 | 85.11 | 88.84 | 78.73 | 40503 |
1713484200 | 85.23 | 1.58 | 1.89 | 83.95 | 113.64 | 82 | 28769 |
1713397800 | 83.65 | -3.22 | -3.71 | 86.19 | 87.63 | 81.12 | 28107 |
1713311400 | 86.87 | 1.96 | 2.31 | 84.49 | 89.39 | 80.9 | 52928 |
1713225000 | 84.91 | -3.26 | -3.70 | 87.48 | 91.7 | 80.98 | 63517 |
1713138600 | 88.17 | 4.92 | 5.91 | 83.27 | 89.5 | 79.95 | 122220 |
1713052200 | 83.25 | -16.98 | -16.94 | 99.83 | 100.1 | 72.98 | 190087 |
1712965800 | 100.23 | -17.63 | -14.96 | 117.7 | 120.08 | 93 | 132448 |
1712879400 | 117.86 | -9.61 | -7.54 | 128.19 | 132.63 | 115.5 | 58837 |
1712793000 | 127.47 | 1.63 | 1.30 | 127.1 | 129.47 | 122.14 | 61762 |
1712706600 | 125.84 | -3.2 | -2.48 | 129.24 | 134.48 | 124.94 | 51267 |
1712620200 | 129.04 | 6.11 | 4.97 | 122.59 | 129.85 | 120.99 | 33895 |
1712533800 | 122.93 | 4.08 | 3.43 | 118.42 | 124.07 | 118.31 | 17266 |
1712447400 | 118.85 | 4.75 | 4.16 | 113.54 | 121.68 | 113.14 | 51507 |
1712361000 | 114.1 | -2.19 | -1.88 | 116.05 | 116.7 | 109.5 | 20124 |
1712274600 | 116.29 | 0.92 | 0.80 | 114.94 | 119.73 | 112.12 | 15571 |
1712188200 | 115.37 | -0.16 | -0.14 | 115.4 | 119.19 | 111.58 | 27862 |
1712101800 | 115.53 | -13.85 | -10.70 | 129.26 | 129.72 | 112.78 | 59394 |
1712015400 | 129.38 | 1.29 | 1.01 | 128.27 | 131.97 | 121.02 | 81625 |
1711929000 | 128.09 | 3.97 | 3.20 | 123.57 | 128.41 | 123.48 | 17612 |
1711842600 | 124.12 | -3.33 | -2.61 | 127.29 | 129.13 | 123.26 | 14587 |
1711756200 | 127.45 | -0.49 | -0.38 | 127.74 | 130.46 | 124.43 | 26612 |
1711669800 | 127.94 | 3.35 | 2.69 | 124.48 | 128.42 | 122.28 | 26984 |
1711583400 | 124.59 | -6.09 | -4.66 | 130.98 | 132.49 | 123.57 | 104503 |
1711497000 | 130.68 | 3.81 | 3.00 | 126.7 | 132.06 | 124.78 | 72148 |
1711410600 | 126.87 | 2.09 | 1.67 | 124.37 | 130.32 | 123.89 | 117590 |
1711324200 | 124.78 | 2.73 | 2.24 | 121.46 | 125.71 | 120 | 39583 |
1711237800 | 122.05 | 3.96 | 3.35 | 118.67 | 125 | 117.94 | 38043 |
1711151400 | 118.09 | -5.61 | -4.54 | 123.22 | 125.21 | 114.7 | 54893 |
1711065000 | 123.7 | 3.5 | 2.91 | 119.55 | 124.94 | 116.24 | 54920 |
1710978600 | 120.2 | 10.32 | 9.39 | 109.76 | 120.94 | 105 | 72512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions