Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.99957 | Coinbase | 26006163.28 | /cdn/crypto/logos/exchanges/GDAX.png | $ 25,994,824.24 | 1718855530 | USDT/USD | https://pro.coinbase.com/trade/USDT-USD | USD | 1 | https://pro.coinbase.com/trade/USDT-USD | 84.0075470231 | Recently |
1 | Bitfinex | 3905954.7504 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,911,308.07 | 1718855372 | UST/USD | https://www.bitfinex.com/t/UST:USD | USD | 2 | https://www.bitfinex.com/t/UST:USD | 12.6173812658 | Recently |
0.93094 | Coinbase | 435004.59 | /cdn/crypto/logos/exchanges/GDAX.png | € 404,853.56 | 1718855566 | USDT/EUR | https://pro.coinbase.com/trade/USDT-EUR | EUR | 3 | https://pro.coinbase.com/trade/USDT-EUR | 1.40519261362 | Recently |
0.99962 | Bitstamp | 197025.0046 | /cdn/crypto/logos/exchanges/BSTP.png | $ 196,940.50 | 1718855522 | USDT/USD | https://www.bitstamp.net/markets/usdt/usd | USD | 4 | https://www.bitstamp.net/markets/usdt/usd | 0.636448643364 | Recently |
0.93088 | Bitvavo | 157513.921593 | /cdn/crypto/logos/exchanges/BITV.png | € 146,589.41 | 1718855559 | USDT/EUR | https://account.bitvavo.com/markets/USDT-EUR | EUR | 5 | https://account.bitvavo.com/markets/USDT-EUR | 0.508816238387 | Recently |
0.7864 | Coinbase | 128325.74 | /cdn/crypto/logos/exchanges/GDAX.png | £ 100,887.33 | 1718855430 | USDT/GBP | https://pro.coinbase.com/trade/USDT-GBP | GBP | 6 | https://pro.coinbase.com/trade/USDT-GBP | 0.414529837456 | Recently |
0.93087 | Bitstamp | 91057.25224 | /cdn/crypto/logos/exchanges/BSTP.png | € 84,748.83 | 1718855557 | USDT/EUR | https://www.bitstamp.net/markets/usdt/eur | EUR | 7 | https://www.bitstamp.net/markets/usdt/eur | 0.294141673917 | Recently |
0.9307 | OKX | 17773.1948 | /cdn/crypto/logos/exchanges/OKEX.png | € 16,538.61 | 1718849015 | USDT/EUR | https://www.okx.com/trade-spot/USDT-EUR | EUR | 8 | https://www.okx.com/trade-spot/USDT-EUR | 0.0574126402975 | 2 hours ago |
0.935729 | EXMO | 9171.60747028 | /cdn/crypto/logos/exchanges/EXMO.png | € 8,581.66 | 1718855500 | USDT/EUR | https://exmo.com/en/trade#?pair=USDT_EUR | EUR | 9 | https://exmo.com/en/trade#?pair=USDT_EUR | 0.0296269864009 | Recently |
0.811852 | EXMO | 4760.24780194 | /cdn/crypto/logos/exchanges/EXMO.png | £ 3,872.39 | 1718855500 | USDT/GBP | https://exmo.com/en/trade#?pair=USDT_GBP | GBP | 10 | https://exmo.com/en/trade#?pair=USDT_GBP | 0.0153769987813 | Recently |
0.00028206 | Uniswap (v3) | 4136.13609816 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 1.16 | 1718853817 | USDT/ETH | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 11 | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0.0133609346376 | 29 minutes ago |
0.9998 | CEX.IO | 15.86 | /cdn/crypto/logos/exchanges/CXIO.png | $ 15.86 | 1718843605 | USDT/USD | https://cex.io/usdt-usd | USD | 12 | https://cex.io/usdt-usd | 5.12324590691E-5 | 3 hours ago |
0.9306 | CEX.IO | 15 | /cdn/crypto/logos/exchanges/CXIO.png | € 13.96 | 1718842416 | USDT/EUR | https://cex.io/usdt-eur | EUR | 13 | https://cex.io/usdt-eur | 4.84544064336E-5 | 4 hours ago |
0.7853 | CEX.IO | 15 | /cdn/crypto/logos/exchanges/CXIO.png | £ 11.78 | 1718842413 | USDT/GBP | https://cex.io/usdt-gbp | GBP | 14 | https://cex.io/usdt-gbp | 4.84544064336E-5 | 4 hours ago |
0.00028128 | SushiSwap | 5.26359721 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.001480 | 1718855375 | USDT/ETH | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 15 | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 1.70029652344E-5 | Recently |
0.999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718841721 | USDT2/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | 0 | 4 hours ago |
1.04 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1718841737 | USDT/USD | https://exmo.com/en/trade#?pair=USDT_USD | USD | 17 | https://exmo.com/en/trade#?pair=USDT_USD | 0 | 4 hours ago |
0.999 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718841737 | USDT/USD | https://gate.io/trade/USDT_USD | USD | 18 | https://gate.io/trade/USDT_USD | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.99961 | 0.00011 | 0.01 | 0.99948 | 0.99991 | 0.99935 | 199850685 |
1718754600 | 0.9995 | -9.0E-5 | -0.01 | 0.9996 | 1 | 0.99937 | 238894290 |
1718668200 | 0.99959 | 0.00026 | 0.03 | 0.99933 | 0.99962 | 0.99903 | 179108596 |
1718581800 | 0.99933 | -5.0E-5 | -0.01 | 0.99939 | 0.9994 | 0.9965 | 83378316 |
1718495400 | 0.99938 | -8.0E-5 | -0.01 | 0.99946 | 0.99947 | 0.99923 | 45926392 |
1718409000 | 0.99946 | -8.0E-5 | -0.01 | 0.99955 | 0.99967 | 0.99906 | 199756448 |
1718322600 | 0.99954 | -0.00012 | -0.01 | 0.99968 | 1 | 0.99954 | 161950418 |
1718236200 | 0.99966 | -0.00021 | -0.02 | 0.99988 | 1 | 0.99945 | 188362131 |
1718149800 | 0.99987 | 0.00034 | 0.03 | 0.99953 | 1 | 0.99895 | 229768068 |
1718063400 | 0.99953 | -0.00034 | -0.03 | 0.99987 | 1 | 0.99952 | 163037581 |
1717977000 | 0.99987 | 0 | 0.00 | 0.99985 | 0.99997 | 0.9998 | 76410140 |
1717890600 | 0.99987 | 0.00034 | 0.03 | 0.99956 | 0.99997 | 0.99947 | 92410309 |
1717804200 | 0.99953 | -7.0E-5 | -0.01 | 0.9996 | 1 | 0.99885 | 222063758 |
1717717800 | 0.9996 | -0.0004 | -0.04 | 1 | 1 | 0.99948 | 199789933 |
1717631400 | 1 | 0 | 0.00 | 1 | 1 | 0.99942 | 302272150 |
1717545000 | 1 | 0.00019 | 0.02 | 0.99981 | 1 | 0.99953 | 153136821 |
1717458600 | 0.99981 | 0.00036 | 0.04 | 0.99945 | 0.99993 | 0.99917 | 168351044 |
1717372200 | 0.99945 | 0.00028 | 0.03 | 0.99919 | 0.99948 | 0.99914 | 49243755 |
1717285800 | 0.99917 | 0.00019 | 0.02 | 0.99899 | 0.99923 | 0.9988 | 39002469 |
1717199400 | 0.99898 | -0.00072 | -0.07 | 0.9997 | 1 | 0.99832 | 233225863 |
1717113000 | 0.9997 | 0.00103 | 0.10 | 0.9987 | 0.99982 | 0.99865 | 165629441 |
1717026600 | 0.99867 | -0.00029 | -0.03 | 0.99899 | 0.9995 | 0.99865 | 177326739 |
1716940200 | 0.99896 | -0.00026 | -0.03 | 0.99919 | 0.9993 | 0.99859 | 247050553 |
1716853800 | 0.99922 | -0.00029 | -0.03 | 0.99951 | 0.99954 | 0.9989 | 137782606 |
1716767400 | 0.99951 | -0.00032 | -0.03 | 0.99983 | 0.9999 | 0.99931 | 97074348 |
1716681000 | 0.99983 | 8.0E-5 | 0.01 | 0.99975 | 0.99996 | 0.99957 | 83476539 |
1716594600 | 0.99975 | 0.00019 | 0.02 | 0.99946 | 0.99995 | 0.9991 | 270282578 |
1716508200 | 0.99956 | 4.0E-5 | 0.00 | 0.99952 | 0.99971 | 0.9988 | 273175512 |
1716421800 | 0.99952 | -0.00027 | -0.03 | 0.9998 | 1 | 0.9995 | 167426896 |
1716335400 | 0.99979 | -0.00021 | -0.02 | 1 | 1 | 0.99937 | 316734642 |
1716249000 | 1 | 0.0001 | 0.01 | 0.99991 | 1 | 0.99984 | 384284933 |
1716162600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 97975692 |
1716076200 | 1 | 0 | 0.00 | 1 | 1 | 0.99957 | 159579963 |
1715989800 | 1 | 0 | 0.00 | 1 | 1 | 0.99997 | 159191797 |
1715903400 | 1 | 0 | 0.00 | 1 | 1 | 0.99927 | 248274448 |
1715817000 | 1 | 0.00047 | 0.05 | 0.99952 | 1 | 0.99925 | 214449597 |
1715730600 | 0.99953 | -0.00027 | -0.03 | 0.99981 | 1 | 0.99921 | 138148295 |
1715644200 | 0.9998 | 0.00026 | 0.03 | 0.99953 | 1 | 0.99938 | 146610358 |
1715557800 | 0.99954 | -0.00018 | -0.02 | 0.99972 | 0.99973 | 0.99946 | 45572238 |
1715471400 | 0.99972 | -4.0E-5 | -0.00 | 0.99978 | 0.99979 | 0.99802 | 52287341 |
1715385000 | 0.99976 | -0.0001 | -0.01 | 0.99985 | 1 | 0.99947 | 153754523 |
1715298600 | 0.99986 | 0.00028 | 0.03 | 0.99958 | 0.99996 | 0.99927 | 136549094 |
1715212200 | 0.99958 | -0.00042 | -0.04 | 1 | 1 | 0.99957 | 130215343 |
1715125800 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99981 | 171216422 |
1715039400 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1 | 0.99977 | 283706408 |
1714953000 | 1 | 0 | 0.00 | 1 | 1 | 0.99996 | 83607627 |
1714866600 | 1 | 0 | 0.00 | 1 | 1 | 0.99998 | 158595305 |
1714780200 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.9998 | 205168963 |
1714693800 | 0.99999 | 0.00144 | 0.14 | 0.99856 | 1 | 0.99855 | 268569094 |
1714607400 | 0.99855 | -0.00057 | -0.06 | 0.99911 | 0.9992 | 0.99832 | 211446681 |
1714521000 | 0.99912 | -0.00053 | -0.05 | 0.99967 | 0.99992 | 0.99841 | 430990310 |
1714434600 | 0.99965 | -8.0E-5 | -0.01 | 0.99996 | 1 | 0.9994 | 369571772 |
1714348200 | 0.99973 | 0.00041 | 0.04 | 0.99931 | 0.99973 | 0.99912 | 83484946 |
1714261800 | 0.99932 | -0.0003 | -0.03 | 0.99962 | 0.99975 | 0.99917 | 120591932 |
1714175400 | 0.99962 | -0.00015 | -0.02 | 0.99977 | 1 | 0.99948 | 183447007 |
1714089000 | 0.99977 | 0.00032 | 0.03 | 0.99945 | 1 | 0.99927 | 197848288 |
1714002600 | 0.99945 | -0.00055 | -0.06 | 0.99999 | 1 | 0.99908 | 289937374 |
1713916200 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 329714309 |
1713829800 | 1 | 0 | 0.00 | 1 | 1 | 0.99997 | 304914573 |
1713743400 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 144858551 |
1713657000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 188256769 |
1713570600 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 437325534 |
1713484200 | 1 | 5.0E-5 | 0.01 | 0.99993 | 1 | 0.99983 | 432921963 |
1713397800 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.99983 | 359018592 |
1713311400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 360191386 |
1713225000 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 382531109 |
1713138600 | 1 | 0 | 0.00 | 1 | 1 | 0.998 | 271107839 |
1713052200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 315726941 |
1712965800 | 1 | 0 | 0.00 | 1 | 1 | 0.99899 | 330214612 |
1712879400 | 1 | 4.0E-5 | 0.00 | 0.99996 | 1 | 0.99965 | 151660063 |
1712793000 | 0.99996 | 0.00038 | 0.04 | 0.99961 | 1 | 0.99932 | 199081107 |
1712706600 | 0.99958 | -0.00037 | -0.04 | 0.99995 | 1 | 0.9995 | 262154109 |
1712620200 | 0.99995 | 3.0E-5 | 0.00 | 0.99992 | 1 | 0.9995 | 210248271 |
1712533800 | 0.99992 | -8.0E-5 | -0.01 | 1 | 1 | 0.99991 | 98298464 |
1712447400 | 1 | 0 | 0.00 | 1 | 1 | 0.99996 | 137499017 |
1712361000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 321935452 |
1712274600 | 1 | 0 | 0.00 | 1 | 1 | 0.99963 | 376297850 |
1712188200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 359878140 |
1712101800 | 1 | 0 | 0.00 | 1 | 1 | 0.99958 | 427909762 |
1712015400 | 1 | 0 | 0.00 | 1 | 1 | 0.99976 | 265322486 |
1711929000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 122062136 |
1711842600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 129982122 |
1711756200 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 217783645 |
1711669800 | 1 | 0.00048 | 0.05 | 0.99942 | 1 | 0.99914 | 285008939 |
1711583400 | 0.99952 | -0.00041 | -0.04 | 0.99994 | 1 | 0.99684 | 941017683 |
1711497000 | 0.99993 | -7.0E-5 | -0.01 | 1 | 1 | 0.99361 | 266017181 |
1711410600 | 1 | 7.0E-5 | 0.01 | 0.99992 | 1 | 0.9999 | 413626266 |
1711324200 | 0.99993 | -7.0E-5 | -0.01 | 1 | 1 | 0.99973 | 111164832 |
1711237800 | 1 | 0 | 0.00 | 1 | 1 | 0.99997 | 104184075 |
1711151400 | 1 | 0.00031 | 0.03 | 0.99969 | 1 | 0.99965 | 299274343 |
1711065000 | 0.99969 | -0.00031 | -0.03 | 1 | 1 | 0.99935 | 327926366 |
1710978600 | 1 | 0.00067 | 0.07 | 0.99942 | 1 | 0.9987 | 630843365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions