We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
167.21 | Binance | 830828.197 | /cdn/crypto/logos/exchanges/BINA.png | $ 138,809,976.59 | 1717266630 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 38.6427072192 | Recently |
23.41 | Poloniex | 645836.875231 | /cdn/crypto/logos/exchanges/POLO.png | $ 15,285,449.69 | 1692177663 | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 2 | https://poloniex.com/exchange#USDT_SOL | 30.0385631723 | 10 months ago |
167.1 | Coinbase | 205969.179643 | /cdn/crypto/logos/exchanges/GDAX.png | $ 34,384,229.99 | 1717266628 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 9.57984663241 | Recently |
167.21 | OKX | 172839.996373 | /cdn/crypto/logos/exchanges/OKEX.png | $ 28,876,635.32 | 1717266629 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 4 | https://www.okx.com/trade-spot/SOL-USDT | 8.0389729185 | Recently |
167.23 | Tidex | 78408.9397015 | /cdn/crypto/logos/exchanges/TIDE.png | $ 13,098,996.67 | 1717266606 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 5 | https://tidex.com/exchange/SOL/USDT | 3.64688356894 | Recently |
0.002469 | Binance | 38488.827 | /cdn/crypto/logos/exchanges/BINA.png | BTC 94.98 | 1717266630 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 6 | https://www.binance.com/en/trade/SOL_BTC | 1.79015647079 | Recently |
167.16 | DigiFinex | 37665.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,292,770.00 | 1717266514 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.75186079181 | Recently |
167.17 | Kucoin | 28025.4780991 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,680,505.01 | 1717265746 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 8 | https://trade.kucoin.com/SOL-USDT | 1.30349493285 | 15 minutes ago |
0.04401 | Binance | 19681.518 | /cdn/crypto/logos/exchanges/BINA.png | ETH 867.05 | 1717266630 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 9 | https://www.binance.com/en/trade/SOL_ETH | 0.915408432754 | Recently |
154.14 | Bitvavo | 16879.3351459 | /cdn/crypto/logos/exchanges/BITV.png | € 2,599,075.62 | 1717266630 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 10 | https://account.bitvavo.com/markets/SOL-EUR | 0.785075913952 | Recently |
167 | Gemini | 10402.496295 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,741,876.62 | 1717266630 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 11 | https://gemini.com/?symbol=SOLUSD | 0.483831218209 | Recently |
167.13 | Kraken | 8632.08543575 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,441,056.43 | 1717266554 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 12 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.401487517382 | Recently |
154.17 | Coinbase | 8263.455 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,272,173.46 | 1717266630 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 13 | https://pro.coinbase.com/trade/SOL-EUR | 0.384342121918 | Recently |
167.43 | Gate.io | 6370.104 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,063,896.81 | 1717264863 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 14 | https://gate.io/trade/SOL_USDT | 0.296280343778 | 29 minutes ago |
0.0024692 | OKX | 5573.398 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 13.76 | 1717266630 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 15 | https://www.okx.com/trade-spot/SOL-BTC | 0.259224696403 | Recently |
167.42 | LBank | 5002.7137 | /cdn/crypto/logos/exchanges/LBNK.png | $ 836,211.26 | 1717266612 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 16 | https://www.lbank.info/exchange/sol/usdt | 0.232681559808 | Recently |
167.08 | HTX | 4681.21381943 | /cdn/crypto/logos/exchanges/HUOB.png | $ 781,404.52 | 1717266011 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.217728256826 | 10 minutes ago |
0.002468 | Tidex | 3873.2588937 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 9.56 | 1717266589 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 18 | https://tidex.com/exchange/SOL/BTC | 0.180149409895 | Recently |
0.0024684 | Coinbase | 3622.306 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 8.94 | 1717266631 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 19 | https://pro.coinbase.com/trade/SOL-BTC | 0.168477322654 | Recently |
154.07 | Binance | 3372.407 | /cdn/crypto/logos/exchanges/BINA.png | € 519,415.76 | 1717266627 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 20 | https://www.binance.com/en/trade/SOL_EUR | 0.156854253136 | Recently |
131.01 | Coinbase | 3266.644 | /cdn/crypto/logos/exchanges/GDAX.png | £ 427,691.42 | 1717266569 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 21 | https://pro.coinbase.com/trade/SOL-GBP | 0.151935102994 | Recently |
167.2 | Bitstamp | 2697.03 | /cdn/crypto/logos/exchanges/BSTP.png | $ 450,348.86 | 1717266632 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 22 | https://www.bitstamp.net/markets/sol/usd | 0.125441747196 | Recently |
167.16 | Coinbase | 1759.979 | /cdn/crypto/logos/exchanges/GDAX.png | $ 293,850.23 | 1717266630 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 23 | https://pro.coinbase.com/trade/SOL-USDT | 0.0818585039055 | Recently |
154.13 | Bitstamp | 1687.58 | /cdn/crypto/logos/exchanges/BSTP.png | € 260,063.40 | 1717266629 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 24 | https://www.bitstamp.net/markets/sol/eur | 0.078491149054 | Recently |
167.12 | Crypto.com | 1651.497 | /cdn/crypto/logos/exchanges/CRTO.png | $ 275,689.01 | 1717265662 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 25 | https://crypto.com/exchange/trade/SOL_USD | 0.0768128901677 | 16 minutes ago |
167.24 | Bitfinex | 1491.58667452 | /cdn/crypto/logos/exchanges/BFNX.png | $ 249,823.03 | 1717266625 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 26 | https://www.bitfinex.com/t/SOL:USD | 0.0693752900584 | Recently |
0.04401 | Coinbase | 840.8487 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 37.13 | 1717266627 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 27 | https://pro.coinbase.com/trade/SOL-ETH | 0.0391087715211 | Recently |
0.00246725 | HitBTC | 794.481 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.96 | 1717266051 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 28 | https://hitbtc.com/SOL-to-BTC | 0.0369521602481 | 10 minutes ago |
0.044 | OKX | 422.6594 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 18.67 | 1717266624 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 29 | https://www.okx.com/trade-spot/SOL-ETH | 0.0196583403243 | Recently |
167.17 | Crypto.com | 339.511 | /cdn/crypto/logos/exchanges/CRTO.png | $ 56,738.85 | 1717266457 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 30 | https://crypto.com/exchange/trade/SOL_USDT | 0.0157910193925 | Recently |
0.00246828 | EXMO | 279.81078297 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.690105 | 1717266569 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0130142985062 | Recently |
0.04403 | Tidex | 196.2516612 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 8.65 | 1717266566 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 32 | https://tidex.com/exchange/SOL/ETH | 0.00912787446601 | Recently |
0.00248542 | Upbit | 113.37491789 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.280605 | 1717266366 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00527318857719 | Recently |
0.00246599 | HTX | 24.52 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.060527 | 1717266011 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00114045140071 | 10 minutes ago |
167.01 | EXMO | 16.74950595 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,794.75 | 1717266570 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 35 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.000779037419324 | Recently |
0.0024687 | Crypto.com | 13.68 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.033760 | 1717266291 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 36 | https://crypto.com/exchange/trade/SOL_BTC | 0.000636271417686 | 6 minutes ago |
0.0440769 | HitBTC | 8.536 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.375866 | 1717266078 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 37 | https://hitbtc.com/SOL-to-ETH | 0.000397018481094 | 9 minutes ago |
0.0024677 | Bitfinex | 3.8664109 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.009532 | 1717266627 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 38 | https://www.bitfinex.com/t/SOL:BTC | 0.00017983090239 | Recently |
0.000802 | Poloniex | 0.00645895 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000518 | 1692177391 | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 39 | https://poloniex.com/exchange#BTC_SOL | 3.00412666174E-7 | 10 months ago |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717266366 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Recently |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717200126 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 18 hours ago |
165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717266629 | SOL/USD | https://cex.io/sol-usd | USD | 42 | https://cex.io/sol-usd | 0 | Recently |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1717200137 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 43 | https://www.binance.com/en/trade/SOL_GBP | 0 | 18 hours ago |
165.75 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200121 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 44 | https://hitbtc.com/SOL-to-USD | 0 | 18 hours ago |
23.14 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 18 hours ago |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 46 | https://gate.io/trade/SOL_USD | 0 | 18 hours ago |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 167.45 | -0.35 | -0.209017617199 | 160.36 | 173.8 | 821825.315711 | CX |
4 | 143.75 | 23.35 | 16.2434782609 | 137.82 | 188.9 | 1000043.88879 | CX |
12 | 145.04 | 22.06 | 15.2095973525 | 118.68 | 210 | 1475508.29967 | CX |
26 | 59.16 | 107.94 | 182.454361055 | 56.89 | 210 | 1788532.75012 | CX |
52 | 20.84 | 146.26 | 701.823416507 | 13 | 210 | 1748557.35539 | CX |
156 | 32.65740391 | 134.44259609 | 411.675699821 | 8 | 260 | 1945933.53093 | CX |
260 | 0.00067346 | 167.09932654 | 24812064.0483 | 0.00067346 | 260 | 1808347.87928 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 165.9 | -1.14 | -0.68 | 166.67 | 170.88 | 163.75 | 843721 |
1717113000 | 167.04 | -0.87 | -0.52 | 168.46 | 172.54 | 163.48 | 1064003 |
1717026600 | 167.91 | -0.91 | -0.54 | 168.71 | 173.8 | 167.01 | 949378 |
1716940200 | 168.82 | -1.12 | -0.66 | 169.73 | 173.11 | 164.82 | 783108 |
1716853800 | 169.94 | 6.68 | 4.09 | 163.58 | 172.12 | 163.17 | 519140 |
1716767400 | 163.26 | -5.05 | -3.00 | 168.12 | 168.25 | 160.36 | 1111435 |
1716681000 | 168.31 | 0.25 | 0.15 | 167.45 | 170.49 | 165.89 | 481988 |
1716594600 | 168.06 | -8.18 | -4.64 | 175.4 | 175.8 | 162.45 | 1350859 |
1716508200 | 176.24 | -0.57 | -0.32 | 177.3 | 180.96 | 165.61 | 1858646 |
1716421800 | 176.81 | -1.32 | -0.74 | 178.35 | 183.46 | 175 | 1332349 |
1716335400 | 178.13 | -8.42 | -4.51 | 185.92 | 188.9 | 174.26 | 1430427 |
1716249000 | 186.55 | 16.96 | 10.00 | 170.41 | 188.41 | 167.7 | 1172530 |
1716162600 | 169.59 | -2.94 | -1.70 | 172.36 | 175.51 | 166.01 | 574473 |
1716076200 | 172.53 | 3.23 | 1.91 | 169.18 | 175.99 | 168.7 | 736065 |
1715989800 | 169.3 | 10.2 | 6.41 | 159.53 | 172.08 | 159.34 | 1099661 |
1715903400 | 159.1 | 0.9 | 0.57 | 158.29 | 164.75 | 156.7 | 1392999 |
1715817000 | 158.2 | 15.91 | 11.18 | 142.32 | 158.86 | 141.22 | 1508687 |
1715730600 | 142.29 | -4.6 | -3.13 | 147.2 | 151.5 | 141.75 | 920211 |
1715644200 | 146.89 | 3.51 | 2.45 | 142.77 | 150.8 | 137.82 | 1049426 |
1715557800 | 143.38 | -2.04 | -1.40 | 145.61 | 147.69 | 142.57 | 446286 |
1715471400 | 145.42 | -0.83 | -0.57 | 146.49 | 147.66 | 143.05 | 659008 |
1715385000 | 146.25 | -6.31 | -4.14 | 152.25 | 155.74 | 144.41 | 1364458 |
1715298600 | 152.56 | 9.99 | 7.01 | 142.03 | 153.37 | 140.53 | 1006188 |
1715212200 | 142.57 | -5.88 | -3.96 | 148.48 | 149.95 | 140 | 1030325 |
1715125800 | 148.45 | -4.4 | -2.88 | 153.36 | 159.18 | 148.1 | 990037 |
1715039400 | 152.85 | 7.3 | 5.02 | 146.14 | 157.03 | 145.44 | 1189106 |
1714953000 | 145.55 | -0.73 | -0.50 | 146.22 | 148 | 143 | 524978 |
1714866600 | 146.28 | 2.74 | 1.91 | 143.75 | 149.11 | 142.25 | 611720 |
1714780200 | 143.54 | 5.69 | 4.13 | 137.84 | 145.03 | 132.1 | 1221502 |
1714693800 | 137.85 | 3.17 | 2.35 | 134.36 | 141 | 128.16 | 1356461 |
1714607400 | 134.68 | 7.07 | 5.54 | 126.73 | 135.86 | 118.68 | 1944410 |
1714521000 | 127.61 | -10.1 | -7.33 | 137.27 | 139.74 | 121 | 1807105 |
1714434600 | 137.71 | -0.19 | -0.14 | 136 | 138.9 | 133.37 | 1537111 |
1714348200 | 137.9 | -3.67 | -2.59 | 141.21 | 144.6 | 137.02 | 557136 |
1714261800 | 141.57 | 2.24 | 1.61 | 139.57 | 142.97 | 133.85 | 778014 |
1714175400 | 139.33 | -5.63 | -3.88 | 144.83 | 146.11 | 138.73 | 776133 |
1714089000 | 144.96 | -2.65 | -1.80 | 147.67 | 149.49 | 142.04 | 1263257 |
1714002600 | 147.61 | -7.13 | -4.61 | 155.37 | 159.78 | 145.25 | 1268149 |
1713916200 | 154.74 | -2.38 | -1.51 | 156.88 | 160 | 153.15 | 1063239 |
1713829800 | 157.12 | 8.17 | 5.49 | 152.25 | 158.5 | 146.7 | 1025591 |
1713743400 | 148.95 | -1.61 | -1.07 | 150.12 | 153.59 | 146.8 | 770776 |
1713657000 | 150.56 | 7.01 | 4.88 | 142.27 | 152.48 | 139.7 | 892964 |
1713570600 | 143.55 | 1.51 | 1.06 | 141.35 | 147.63 | 128.47 | 2496889 |
1713484200 | 142.04 | 9.8 | 7.41 | 132.34 | 143.94 | 127.7 | 1480523 |
1713397800 | 132.24 | -4.23 | -3.10 | 135.81 | 142.77 | 126.68 | 1929097 |
1713311400 | 136.47 | -1.83 | -1.32 | 138.15 | 140.69 | 126.51 | 1926884 |
1713225000 | 138.3 | -13.72 | -9.03 | 150.35 | 156.27 | 133.7 | 1967200 |
1713138600 | 152.02 | 11.75 | 8.38 | 139.7 | 152.95 | 130 | 2411475 |
1713052200 | 140.27 | -13.1 | -8.54 | 153.04 | 154.99 | 121.88 | 3728933 |
1712965800 | 153.37 | -19.26 | -11.16 | 172.78 | 175.99 | 145 | 1864870 |
1712879400 | 172.63 | -0.62 | -0.36 | 172.69 | 176.34 | 170.04 | 784732 |
1712793000 | 173.25 | 0.68 | 0.39 | 172.11 | 175.52 | 162.27 | 1278550 |
1712706600 | 172.57 | -8.19 | -4.53 | 180.33 | 180.9 | 168.89 | 1145079 |
1712620200 | 180.76 | 1.02 | 0.57 | 179.02 | 184.63 | 175.27 | 1144550 |
1712533800 | 179.74 | 0.17 | 0.09 | 178.39 | 182.73 | 176.84 | 780263 |
1712447400 | 179.57 | 4.47 | 2.55 | 174.22 | 179.87 | 173.45 | 716293 |
1712361000 | 175.1 | -8.54 | -4.65 | 183.58 | 185.23 | 168 | 1576507 |
1712274600 | 183.64 | -1.89 | -1.02 | 184.85 | 190.22 | 180.27 | 1120775 |
1712188200 | 185.53 | 4.23 | 2.33 | 181.29 | 191.96 | 177 | 1069082 |
1712101800 | 181.3 | -11.84 | -6.13 | 191.88 | 192.09 | 175.89 | 1975176 |
1712015400 | 193.14 | -9.63 | -4.75 | 202 | 204.25 | 186.91 | 1437025 |
1711929000 | 202.77 | 8.3 | 4.27 | 194.55 | 203.13 | 193.76 | 948915 |
1711842600 | 194.47 | 2.48 | 1.29 | 191.38 | 199.98 | 190.85 | 1020839 |
1711756200 | 191.99 | 2.34 | 1.23 | 189.36 | 193.08 | 183.23 | 1104010 |
1711669800 | 189.65 | 4.16 | 2.24 | 185.45 | 191 | 180.72 | 1184617 |
1711583400 | 185.49 | -5.34 | -2.80 | 190.42 | 192.59 | 180 | 1536139 |
1711497000 | 190.83 | 1.73 | 0.91 | 188.67 | 198.03 | 184.56 | 1390629 |
1711410600 | 189.1 | 4.7 | 2.55 | 183.29 | 194.6 | 180.96 | 2312838 |
1711324200 | 184.4 | 10.95 | 6.31 | 173.55 | 186.8 | 171.32 | 974497 |
1711237800 | 173.45 | 0.69 | 0.40 | 174.57 | 180 | 170.33 | 897003 |
1711151400 | 172.76 | -6.76 | -3.77 | 179.2 | 181.89 | 167.6 | 1457233 |
1711065000 | 179.52 | -12.18 | -6.35 | 190.49 | 195.79 | 175.5 | 1667027 |
1710978600 | 191.7 | 20.99 | 12.30 | 171.48 | 193.33 | 162.41 | 3075530 |
1710892200 | 170.71 | -25.98 | -13.21 | 196.94 | 198.7 | 165.37 | 3938071 |
1710805800 | 196.69 | -4.78 | -2.37 | 200.85 | 210 | 193.6 | 2864864 |
1710719400 | 201.47 | 20.7 | 11.45 | 184.65 | 204.12 | 178.55 | 2294117 |
1710633000 | 180.77 | -4 | -2.16 | 182.88 | 197.86 | 176.71 | 3106288 |
1710546600 | 184.77 | 8.83 | 5.02 | 177.86 | 188.88 | 164.58 | 5689967 |
1710460200 | 175.94 | 12.38 | 7.57 | 164.07 | 178.35 | 159.2 | 2613992 |
1710373800 | 163.56 | 13.01 | 8.64 | 150.68 | 167 | 148.78 | 2306211 |
1710287400 | 150.55 | 1.66 | 1.11 | 148.62 | 155 | 142.49 | 2545467 |
1710201000 | 148.89 | 4.74 | 3.29 | 144.29 | 150.18 | 137 | 4060026 |
1710114600 | 144.15 | -0.72 | -0.50 | 144.17 | 148.73 | 140.61 | 1117233 |
1710028200 | 144.87 | -0.39 | -0.27 | 145.04 | 149.49 | 144 | 740176 |
1709941800 | 145.26 | 0.78 | 0.54 | 144.46 | 153 | 142.09 | 1931571 |
1709855400 | 144.48 | 13.92 | 10.66 | 130.77 | 150 | 130.64 | 3413136 |
1709769000 | 130.56 | 4.09 | 3.23 | 125.98 | 134.95 | 120.08 | 2095897 |
1709682600 | 126.47 | -6.84 | -5.13 | 132.87 | 143 | 103.92 | 4000829 |
1709596200 | 133.31 | 3.25 | 2.50 | 130.68 | 134.98 | 127.51 | 1990657 |
1709509800 | 130.06 | 0.05 | 0.04 | 130.15 | 132.18 | 124.73 | 1102344 |
1709423400 | 130.01 | -0.39 | -0.30 | 130.38 | 131.8 | 127.35 | 1241406 |
1709337000 | 130.4 | 4.49 | 3.57 | 126.11 | 137.84 | 125.94 | 2204466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions