OntologyONT

$ 0.21364

-0.01036

(

-4.62%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 185

Coin

Not Mineable

Wallet

Bid

$ 0.21328

Exchange

CRTO

Ask

$ 0.21408

Last Trade Time

01:29:28

Volume (24h)

$ 4,315,398

Last Trade Size

1.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.21364

Fully Diluted Market Cap

$ 213,640,000

Genesis Date

6/29/2018

Days Range 0.21257-0.22233

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 900,197,857 / 1,000,000,000

90.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2131	Binance	1388226	/cdn/crypto/logos/exchanges/BINA.png	$ 300,456.55	1718674250	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	56.8263214362	Recently
0.213	OKX	839218.682066	/cdn/crypto/logos/exchanges/OKEX.png	$ 181,143.76	1718674250	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	34.3529876132	Recently
0.2182	DigiFinex	57303	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,687.95	1718673482	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	2.34566900293	13 minutes ago
3.26E-6	Binance	38436	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.126740	1718674250	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	4	https://www.binance.com/en/trade/ONT_BTC	1.57335800563	Recently
0.2147	Kucoin	27332.6684	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,020.00	1718673797	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	5	https://trade.kucoin.com/ONT-USDT	1.11884880431	8 minutes ago
0.2206	Gate.io	24048.2642789	/cdn/crypto/logos/exchanges/GATE.png	$ 5,255.55	1718672935	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	6	https://gate.io/trade/ONT_USDT	0.9844034011	22 minutes ago
0.2	Bitvavo	22062.7613335	/cdn/crypto/logos/exchanges/BITV.png	€ 4,412.79	1718674251	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	7	https://account.bitvavo.com/markets/ONT-EUR	0.903127853325	Recently
0.2141	HTX	18178.4989	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,985.08	1718674241	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ont_usdt	0.744127556838	Recently
6.29E-5	Kucoin	15932.2936	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.01	1718673769	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	9	https://trade.kucoin.com/ONT-ETH	0.652180291487	8 minutes ago
8.93E-6	EXMO	6991	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.062474	1718674057	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	10	https://exmo.com/en/trade#?pair=ONT_BTC	0.28617301013	Recently
3.32E-6	DigiFinex	3558	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.011970	1718673554	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.145644910605	12 minutes ago
6.36E-5	Gate.io	1418.23563713	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.089675	1718672934	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	12	https://gate.io/trade/ONT_ETH	0.0580547505866	22 minutes ago
3.27E-6	Kucoin	118.3886	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000398	1718673748	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	13	https://trade.kucoin.com/ONT-BTC	0.00484617680261	8 minutes ago
0.21364	Crypto.com	104	/cdn/crypto/logos/exchanges/CRTO.png	$ 22.83	1718674193	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	14	https://crypto.com/exchange/trade/ONT_USD	0.00425718681927	Recently
3.44E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718674163	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	15	https://hitbtc.com/ONT-to-BTC	0	Recently
7.639E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718673534	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	16	https://hitbtc.com/ONT-to-ETH	0	12 minutes ago
0.223149	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718668920	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	17	https://hitbtc.com/ONT-to-USD	0	1 hour ago
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1718668921	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	1 hour ago
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718673764	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	8 minutes ago
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1718668937	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	20	https://www.binance.com/en/trade/ONT_ETH	0	1 hour ago
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718668950	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	21	https://www.okx.com/trade-spot/ONT-BTC	0	1 hour ago
0.459	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718674248	ONT/USDT	https://cex.io/ont-usdt	USDT	22	https://cex.io/ont-usdt	0	Recently
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1718668924	ONT/BTC	https://cex.io/ont-btc	BTC	23	https://cex.io/ont-btc	0	1 hour ago
0.2615	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1718674250	ONT/EUR	https://cex.io/ont-eur	EUR	24	https://cex.io/ont-eur	0	Recently
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718668937	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	25	https://www.huobi.com/en-us/exchange/ont_btc	0	1 hour ago
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718668937	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	26	https://www.huobi.com/en-us/exchange/ont_eth	0	1 hour ago
0.2663	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718668936	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	27	https://exchange.latoken.com/exchange/ONT-USDT	0	1 hour ago
4.05E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718668936	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	28	https://exchange.latoken.com/exchange/ONT-BTC	0	1 hour ago
0.224	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718674250	ONT/USD	https://cex.io/ont-usd	USD	29	https://cex.io/ont-usd	0	Recently
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718668930	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	1 hour ago
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1718673762	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	8 minutes ago
7.47E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718668936	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	32	https://exchange.latoken.com/exchange/ONT-ETH	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Nexters and Kismet Acquisition One Corp Complete Business Combination; Shares Will Begin Trading as “GDEV” on Nasdaq

Nexters Inc. (“Nexters” or the “Company”), an international game development company which strives to introduce the joy of core gaming...

Notification Filed by National Security Exchange to Report the Removal From Listing and Registration of Matured, Redeemed or Retired Securities Initial Filing Amendments (25-nse)

NOTIFICATION OF REMOVAL FROM LISTING AND/OR REGISTRATION UNDER SECTION 12(b) OF THE SECURITIES EXCHANGE ACT OF 1934. Commission File...

Date	Close	Change	Change %	Open	High	Low	Volume
1718668200	0.224	-0.01006	-4.30	0.23845	0.24149	0.22131	2938
1718581800	0.23406	0	0.00	0	0	0	202
1718495400	0.23406	0.00012	0.05	0	0	0	0
1718409000	0.23394	-0.01326	-5.36	0.24923	0.25105	0.23011	4455
1718322600	0.2472	0.0017	0.69	0.254	0.26703	0.2464	9896
1718236200	0.2455	0.00022	0.09	0	0	0	0
1718149800	0.24528	-0.01713	-6.53	0.26255	0.26452	0.2403	11700
1718063400	0.26241	-0.03992	-13.20	0.26872	0.27076	0.25842	12408
1717977000	0.30233	0	0.00	0	0	0	0
1717890600	0.30233	0	0.00	0	0	0	498
1717804200	0.30233	-0.00039	-0.13	0	0	0	0
1717717800	0.30272	-0.00266	-0.87	0.30503	0.30584	0.29622	11521
1717631400	0.30538	-0.00533	-1.72	0.2972	0.30644	0.29571	9179
1717545000	0.31071	0	0.00	0	0	0	0
1717458600	0.31071	0	0.00	0	0	0	0
1717372200	0.31071	0	0.00	0	0	0	336
1717285800	0.31071	0	0.00	0	0	0	0
1717199400	0.31071	0	0.00	0	0	0	0
1717113000	0.31071	0	0.00	0	0	0	0
1717026600	0.31071	-0.00015	-0.05	0	0	0	0
1716940200	0.31086	-0.00477	-1.51	0.31627	0.31648	0.30479	27849
1716853800	0.31563	0.01963	6.63	0.30572	0.31977	0.30441	9398
1716767400	0.296	0	0.00	0	0	0	0
1716681000	0.296	0	0.00	0	0	0	0
1716594600	0.296	0	0.00	0	0	0	0
1716508200	0.296	-0.02925	-8.99	0.2977	0.2994	0.296	5611
1716421800	0.32525	-0.00039	-0.12	0	0	0	0
1716335400	0.32564	-0.00026	-0.08	0.33153	0.33362	0.32319	3149
1716249000	0.3259	0.03621	12.50	0.30242	0.3259	0.29819	5375
1716162600	0.28969	0	0.00	0	0	0	0
1716076200	0.28969	0	0.00	0	0	0	0
1715989800	0.28969	0	0.00	0	0	0	0
1715903400	0.28969	0	0.00	0	0	0	0
1715817000	0.28969	-0.0001	-0.03	0	0	0	0
1715730600	0.28979	-0.02128	-6.84	0.30977	0.31343	0.28942	7494
1715644200	0.31107	-0.03313	-9.63	0.3126	0.32079	0.30137	16481
1715557800	0.3442	0	0.00	0	0	0	0
1715471400	0.3442	0	0.00	0	0	0	0
1715385000	0.3442	0	0.00	0	0	0	100
1715298600	0.3442	0	0.00	0	0	0	0
1715212200	0.3442	-0.00839	-2.38	0.34361	0.34489	0.34349	36
1715125800	0.35259	-0.00071	-0.20	0.3533	0.3533	0.34752	22
1715039400	0.3533	-0.0045	-1.26	0.3578	0.3578	0.3533	346
1714953000	0.3578	0	0.00	0	0	0	0
1714866600	0.3578	0	0.00	0.3578	0.3578	0.3578	0
1714780200	0.3578	0.0197	5.83	0.3381	0.3578	0.33	1627
1714693800	0.3381	-0.0007	-0.21	0.3388	0.3388	0.3368	2529
1714607400	0.3388	-0.0229	-6.33	0.3617	0.3617	0.338	1714
1714521000	0.3617	-0.037	-9.28	0.3987	0.4081	0.3617	1813
1714434600	0.3987	0.0304	8.25	0.3683	0.3987	0.3683	4729
1714348200	0.3683	-0.02996	-7.52	0.3683	0.3683	0.3683	150
1714261800	0.39826	0	0.00	0	0	0	0
1714175400	0.39826	0	0.00	0	0	0	0
1714089000	0.39826	-0.02784	-6.53	0.4261	0.4261	0.39826	4
1714002600	0.4261	-0.0863	-16.84	0.5124	0.5124	0.42042	3906
1713916200	0.5124	0.0675	15.17	0.4449	0.5152	0.4449	2212
1713829800	0.4449	0.0383	9.42	0.4102	0.4482	0.4102	805
1713743400	0.4066	0.0398	10.85	0.4	0.422	0.4	1632
1713657000	0.3668	0.0278	8.20	0.3624	0.3938	0.3624	1692
1713570600	0.339	-0.001	-0.29	0.34	0.3889	0.339	2926
1713484200	0.34	0.018	5.59	0.28	0.34	0.28	248
1713397800	0.322	0	0.00	0.322	0.322	0.322	0
1713311400	0.322	0.0012	0.37	0.322	0.32894	0.30589	378
1713225000	0.3208	0.04202	15.07	0.286	0.34797	0.286	5755
1713138600	0.27878	-0.00722	-2.52	0.286	0.286	0.27786	9
1713052200	0.286	-0.1037	-26.61	0.3897	0.3897	0.26	4272
1712965800	0.3897	-0.0003	-0.08	0.39	0.481	0.3897	4900
1712879400	0.39	0.04904	14.38	0.3825	0.39	0.3825	2575
1712793000	0.34096	0	0.00	0	0	0	0
1712706600	0.34096	-0.02083	-5.76	0.34212	0.3425	0.34096	6
1712620200	0.36179	0.04587	14.52	0.32	0.36179	0.32	3
1712533800	0.31592	0	0.00	0	0	0	0
1712447400	0.31592	0.00308	0.98	0.31625	0.31625	0.31592	10
1712361000	0.31284	0	0.00	0	0	0	0
1712274600	0.31284	0	0.00	0	0	0	0
1712188200	0.31284	-0.00716	-2.24	0.32	0.32	0.31284	9
1712101800	0.32	-0.0466	-12.71	0.3666	0.3666	0.31498	3305
1712015400	0.3666	0	0.00	0.3666	0.3666	0.3666	0
1711929000	0.3666	0	0.00	0.3666	0.3666	0.3666	0
1711842600	0.3666	-0.0134	-3.53	0.3666	0.3666	0.3666	72
1711756200	0.38	0	0.00	0	0	0	0
1711669800	0.38	0	0.00	0	0	0	0
1711583400	0.38	0	0.00	0.38	0.38	0.38	0
1711497000	0.38	0.01628	4.48	0.38	0.38	0.369	1009
1711410600	0.36372	0.02854	8.51	0.34059	0.36406	0.34024	132
1711324200	0.33518	-0.00272	-0.80	0.33575	0.33575	0.33518	7
1711237800	0.3379	0.0499	17.33	0.288	0.33815	0.288	12
1711151400	0.288	0	0.00	0	0	0	0
1711065000	0.288	0	0.00	0	0	0	0
1710978600	0.288	0	0.00	0.288	0.288	0.288	0
1710892200	0.288	-0.0356	-11.00	0.3236	0.3236	0.288	271
1710805800	0.3236	-0.0182	-5.32	0.3418	0.3418	0.31923	73
1710719400	0.3418	0.0177	5.46	0.3241	0.3419	0.3241	4335
1710633000	0.3241	-0.02933	-8.30	0.35732	0.35738	0.3241	172