OntologyONT

$ 0.31071

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 170

Coin

Not Mineable

Wallet

Bid

$ 0.31036

Exchange

CXIO

Ask

$ 0.31106

Last Trade Time

17:52:08

Volume (24h)

$ 3,434,227

Last Trade Size

328.47

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.2864

Fully Diluted Market Cap

$ 310,710,000

Genesis Date

6/29/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.1528-0.5152

Circulating Supply 900,197,857 / 1,000,000,000

90.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2938	Binance	3760052	/cdn/crypto/logos/exchanges/BINA.png	$ 1,093,405.04	1717430054	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	58.123592841	Recently
0.2938	OKX	1885210.89132	/cdn/crypto/logos/exchanges/OKEX.png	$ 548,026.01	1717430038	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	29.1419454483	Recently
0.2936	DigiFinex	225049	/cdn/crypto/logos/exchanges/DGFX.png	$ 65,369.68	1717429831	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	3.47884987901	Recently
0.2942	Gate.io	220862.38	/cdn/crypto/logos/exchanges/GATE.png	$ 64,089.86	1717429979	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	4	https://gate.io/trade/ONT_USDT	3.41413231759	Recently
0.2919	HTX	126197.20872	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,435.39	1717410583	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ont_usdt	1.95078024913	5 hours ago
1.035E-5	EXMO	75462	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.782533	1717429910	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	6	https://exmo.com/en/trade#?pair=ONT_BTC	1.16650582571	Recently
4.24E-6	Binance	66856	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.282542	1717430053	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	7	https://www.binance.com/en/trade/ONT_BTC	1.03347265489	Recently
0.29405	Kucoin	52771.6231	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,433.82	1717429110	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	8	https://trade.kucoin.com/ONT-USDT	0.815753700913	16 minutes ago
0.26884	Bitvavo	34616.5251897	/cdn/crypto/logos/exchanges/BITV.png	€ 9,276.88	1717430054	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	9	https://account.bitvavo.com/markets/ONT-EUR	0.535108773947	Recently
0.29377	Crypto.com	5964	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,732.09	1717430045	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	10	https://crypto.com/exchange/trade/ONT_USD	0.0921926366188	Recently
7.76E-5	Gate.io	4635.62039589	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.352656	1717429978	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	11	https://gate.io/trade/ONT_ETH	0.0716582942088	Recently
4.22E-6	Kucoin	4517.5894	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.018682	1717429057	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	12	https://trade.kucoin.com/ONT-BTC	0.0698337488174	17 minutes ago
7.72E-5	Kucoin	3920.1793	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.298231	1717429079	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	13	https://trade.kucoin.com/ONT-ETH	0.0605988708393	16 minutes ago
4.23E-6	DigiFinex	2948	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.012456	1717429759	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.0455707398981	Recently
0.32	LATOKEN	0.26	/cdn/crypto/logos/exchanges/LATK.png	$ 0.083297	1717414798	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	15	https://exchange.latoken.com/exchange/ONT-USDT	4.01912902765E-6	4 hours ago
4.31E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717429532	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	16	https://hitbtc.com/ONT-to-BTC	0	9 minutes ago
7.881E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717429738	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	17	https://hitbtc.com/ONT-to-ETH	0	5 minutes ago
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1717372921	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	16 hours ago
0.285135	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717372920	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	19	https://hitbtc.com/ONT-to-USD	0	16 hours ago
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717429564	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	8 minutes ago
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1717372938	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	21	https://www.binance.com/en/trade/ONT_ETH	0	16 hours ago
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1717372929	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	22	https://www.okx.com/trade-spot/ONT-BTC	0	16 hours ago
0.459	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717430050	ONT/USDT	https://cex.io/ont-usdt	USDT	23	https://cex.io/ont-usdt	0	Recently
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1717372926	ONT/BTC	https://cex.io/ont-btc	BTC	24	https://cex.io/ont-btc	0	16 hours ago
0.2615	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1717372926	ONT/EUR	https://cex.io/ont-eur	EUR	25	https://cex.io/ont-eur	0	16 hours ago
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717372928	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	26	https://www.huobi.com/en-us/exchange/ont_btc	0	16 hours ago
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717372928	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	27	https://www.huobi.com/en-us/exchange/ont_eth	0	16 hours ago
4.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1717372936	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	28	https://exchange.latoken.com/exchange/ONT-BTC	0	16 hours ago
0.2864	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717430041	ONT/USD	https://cex.io/ont-usd	USD	29	https://cex.io/ont-usd	0	Recently
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1717372925	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	16 hours ago
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1717428967	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	18 minutes ago
8.78E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1717372936	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	32	https://exchange.latoken.com/exchange/ONT-ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.30572	0.00499	1.63221248201	0.30441	0.31977	12527.9433833	CX
4	0.3578	-0.04709	-13.1609837898	0.28942	0.3578	6349.89621433	CX
12	0.3477	-0.03699	-10.6384814495	0.26	0.5152	2883.34663922	CX
26	0.22771	0.083	36.4498704493	0.20783	0.5152	5053.78367736	CX
52	0.2312	0.07951	34.3901384083	0.1528	0.5152	4590.49003176	CX
156	1.17	-0.85929	-73.4435897436	0.1368	1.31	24913.6825806	CX
260	1.5043237	-1.1936137	-79.3455358046	0.1368	50	411453.483854	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1717372200	0.31071	0	0.00	0	0	0	336
1717285800	0.31071	0	0.00	0	0	0	0
1717199400	0.31071	0	0.00	0	0	0	0
1717113000	0.31071	0	0.00	0	0	0	0
1717026600	0.31071	-0.00015	-0.05	0	0	0	0
1716940200	0.31086	-0.00477	-1.51	0.31627	0.31648	0.30479	27849
1716853800	0.31563	0.01963	6.63	0.30572	0.31977	0.30441	9398
1716767400	0.296	0	0.00	0	0	0	0
1716681000	0.296	0	0.00	0	0	0	0
1716594600	0.296	0	0.00	0	0	0	0
1716508200	0.296	-0.02925	-8.99	0.2977	0.2994	0.296	5611
1716421800	0.32525	-0.00039	-0.12	0	0	0	0
1716335400	0.32564	-0.00026	-0.08	0.33153	0.33362	0.32319	3149
1716249000	0.3259	0.03621	12.50	0.30242	0.3259	0.29819	5375
1716162600	0.28969	0	0.00	0	0	0	0
1716076200	0.28969	0	0.00	0	0	0	0
1715989800	0.28969	0	0.00	0	0	0	0
1715903400	0.28969	0	0.00	0	0	0	0
1715817000	0.28969	-0.0001	-0.03	0	0	0	0
1715730600	0.28979	-0.02128	-6.84	0.30977	0.31343	0.28942	7494
1715644200	0.31107	-0.03313	-9.63	0.3126	0.32079	0.30137	16481
1715557800	0.3442	0	0.00	0	0	0	0
1715471400	0.3442	0	0.00	0	0	0	0
1715385000	0.3442	0	0.00	0	0	0	100
1715298600	0.3442	0	0.00	0	0	0	0
1715212200	0.3442	-0.00839	-2.38	0.34361	0.34489	0.34349	36
1715125800	0.35259	-0.00071	-0.20	0.3533	0.3533	0.34752	22
1715039400	0.3533	-0.0045	-1.26	0.3578	0.3578	0.3533	346
1714953000	0.3578	0	0.00	0	0	0	0
1714866600	0.3578	0	0.00	0.3578	0.3578	0.3578	0
1714780200	0.3578	0.0197	5.83	0.3381	0.3578	0.33	1627
1714693800	0.3381	-0.0007	-0.21	0.3388	0.3388	0.3368	2529
1714607400	0.3388	-0.0229	-6.33	0.3617	0.3617	0.338	1714
1714521000	0.3617	-0.037	-9.28	0.3987	0.4081	0.3617	1813
1714434600	0.3987	0.0304	8.25	0.3683	0.3987	0.3683	4729
1714348200	0.3683	-0.02996	-7.52	0.3683	0.3683	0.3683	150
1714261800	0.39826	0	0.00	0	0	0	0
1714175400	0.39826	0	0.00	0	0	0	0
1714089000	0.39826	-0.02784	-6.53	0.4261	0.4261	0.39826	4
1714002600	0.4261	-0.0863	-16.84	0.5124	0.5124	0.42042	3906
1713916200	0.5124	0.0675	15.17	0.4449	0.5152	0.4449	2212
1713829800	0.4449	0.0383	9.42	0.4102	0.4482	0.4102	805
1713743400	0.4066	0.0398	10.85	0.4	0.422	0.4	1632
1713657000	0.3668	0.0278	8.20	0.3624	0.3938	0.3624	1692
1713570600	0.339	-0.001	-0.29	0.34	0.3889	0.339	2926
1713484200	0.34	0.018	5.59	0.28	0.34	0.28	248
1713397800	0.322	0	0.00	0.322	0.322	0.322	0
1713311400	0.322	0.0012	0.37	0.322	0.32894	0.30589	378
1713225000	0.3208	0.04202	15.07	0.286	0.34797	0.286	5755
1713138600	0.27878	-0.00722	-2.52	0.286	0.286	0.27786	9
1713052200	0.286	-0.1037	-26.61	0.3897	0.3897	0.26	4272
1712965800	0.3897	-0.0003	-0.08	0.39	0.481	0.3897	4900
1712879400	0.39	0.04904	14.38	0.3825	0.39	0.3825	2575
1712793000	0.34096	0	0.00	0	0	0	0
1712706600	0.34096	-0.02083	-5.76	0.34212	0.3425	0.34096	6
1712620200	0.36179	0.04587	14.52	0.32	0.36179	0.32	3
1712533800	0.31592	0	0.00	0	0	0	0
1712447400	0.31592	0.00308	0.98	0.31625	0.31625	0.31592	10
1712361000	0.31284	0	0.00	0	0	0	0
1712274600	0.31284	0	0.00	0	0	0	0
1712188200	0.31284	-0.00716	-2.24	0.32	0.32	0.31284	9
1712101800	0.32	-0.0466	-12.71	0.3666	0.3666	0.31498	3305
1712015400	0.3666	0	0.00	0.3666	0.3666	0.3666	0
1711929000	0.3666	0	0.00	0.3666	0.3666	0.3666	0
1711842600	0.3666	-0.0134	-3.53	0.3666	0.3666	0.3666	72
1711756200	0.38	0	0.00	0	0	0	0
1711669800	0.38	0	0.00	0	0	0	0
1711583400	0.38	0	0.00	0.38	0.38	0.38	0
1711497000	0.38	0.01628	4.48	0.38	0.38	0.369	1009
1711410600	0.36372	0.02854	8.51	0.34059	0.36406	0.34024	132
1711324200	0.33518	-0.00272	-0.80	0.33575	0.33575	0.33518	7
1711237800	0.3379	0.0499	17.33	0.288	0.33815	0.288	12
1711151400	0.288	0	0.00	0	0	0	0
1711065000	0.288	0	0.00	0	0	0	0
1710978600	0.288	0	0.00	0.288	0.288	0.288	0
1710892200	0.288	-0.0356	-11.00	0.3236	0.3236	0.288	271
1710805800	0.3236	-0.0182	-5.32	0.3418	0.3418	0.31923	73
1710719400	0.3418	0.0177	5.46	0.3241	0.3419	0.3241	4335
1710633000	0.3241	-0.02933	-8.30	0.35732	0.35738	0.3241	172
1710546600	0.35343	-0.01657	-4.48	0.351	0.3544	0.33833	4304
1710460200	0.37	-0.0347	-8.57	0.39	0.4047	0.37	1860
1710373800	0.4047	0.02277	5.96	0.3782	0.4085	0.3782	5395
1710287400	0.38193	-0.00257	-0.67	0.3845	0.3845	0.3528	2265
1710201000	0.3845	0.00901	2.40	0.3477	0.3845	0.3477	3723
1710114600	0.37549	0	0.00	0	0	0	0
1710028200	0.37549	0	0.00	0	0	0	0
1709941800	0.37549	0.00594	1.61	0	0	0	0
1709855400	0.36955	0.0274	8.01	0.3221	0.36956	0.3221	4283
1709769000	0.34215	0.01635	5.02	0.3258	0.34222	0.31089	215
1709682600	0.3258	-0.0015	-0.46	0.3273	0.3273	0.3258	791
1709596200	0.3273	0.0182	5.89	0.35	0.35	0.3272	1865
1709509800	0.3091	-0.0087	-2.74	0.3178	0.3178	0.2976	817
1709423400	0.3178	0.0253	8.65	0.2992	0.3178	0.2992	1782