FlowFLOW

$ 0.713

-0.007

(

-0.97%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 62

Coin

Mineable

Wallet

Bid

$ 0.712

Exchange

GDAX

Ask

$ 0.713

Last Trade Time

05:55:23

Volume (24h)

$ 5,692,281

Last Trade Size

67.63

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.717

Fully Diluted Market Cap

$ 1,062,835,645

Genesis Date

4/30/2020

Days Range 0.702-0.715

52 Weeks Range 0.385-1.70

Circulating Supply 1,490,653,079 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.716	Binance	909285.61	/cdn/crypto/logos/exchanges/BINA.png	$ 645,366.41	1718517434	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	44.2568698827	Recently
0.7163	OKX	869159.866864	/cdn/crypto/logos/exchanges/OKEX.png	$ 615,476.00	1718517433	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	42.3038643877	Recently
0.7167	DigiFinex	108703.5324	/cdn/crypto/logos/exchanges/DGFX.png	$ 76,984.52	1718516999	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FLOW	5.2908327552	7 minutes ago
0.7161	HTX	77520.1004	/cdn/crypto/logos/exchanges/HUOB.png	$ 54,952.74	1718517429	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	4	https://www.huobi.com/en-us/exchange/flow_usdt	3.77306861449	Recently
0.7094	Gate.io	38971.31	/cdn/crypto/logos/exchanges/GATE.png	$ 27,545.49	1718515600	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	5	https://gate.io/trade/FLOW_USDT	1.89681677227	31 minutes ago
0.717	Coinbase	26667.411	/cdn/crypto/logos/exchanges/GDAX.png	$ 19,015.33	1718517340	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	6	https://pro.coinbase.com/trade/FLOW-USD	1.29795976727	Recently
0.715	LBank	6461.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,578.04	1718517389	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	7	https://www.lbank.info/exchange/flow/usdt	0.314512994206	Recently
1.079E-5	Binance	4479.47	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.047812	1718517351	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	8	https://www.binance.com/en/trade/FLOW_BTC	0.218025358318	Recently
0.717	Coinbase	3950.52	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,807.38	1718517074	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	9	https://pro.coinbase.com/trade/FLOW-USDT	0.19228023372	6 minutes ago
0.000199	Gate.io	3454.83820043	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.686844	1718515601	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	10	https://gate.io/trade/FLOW_ETH	0.168154343389	31 minutes ago
0.7164	Kucoin	2449.5238	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,734.78	1718517315	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	11	https://trade.kucoin.com/FLOW-USDT	0.119223547474	Recently
0.716	Kraken	2350.4412671	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,664.22	1718517338	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	12	https://trade.kraken.com/markets/kraken/FLOW/USD	0.114400989283	Recently
0.71667	Crypto.com	929.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 666.11	1718517427	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	0.0452553489953	Recently
1.081E-5	Kucoin	133.6502	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001433	1718517316	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	14	https://trade.kucoin.com/FLOW-BTC	0.00650504027134	Recently
0.000198	Kraken	33.916047	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.006715	1718517336	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	15	https://trade.kraken.com/markets/kraken/FLOW/ETH	0.00165076634064	Recently
0.71376	Crypto.com	11.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.43	1718516402	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	16	https://crypto.com/exchange/trade/FLOW_USDT	0.000579198379269	17 minutes ago
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718516753	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	11 minutes ago
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718496148	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	18	https://www.okx.com/trade-spot/FLOW-BTC	0	6 hours ago
1.081E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1718517277	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0	Recently
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718496124	FLOW/USD	https://cex.io/flow-usd	USD	20	https://cex.io/flow-usd	0	6 hours ago
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1718496128	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	21	https://www.okx.com/trade-spot/FLOW-ETH	0	6 hours ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718496142	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	22	https://www.huobi.com/en-us/exchange/flow_btc	0	6 hours ago
1.066E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718517132	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	23	https://hitbtc.com/FLOW-to-BTC	0	5 minutes ago
0.66898	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1718517424	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	24	https://account.bitvavo.com/markets/FLOW-EUR	0	Recently
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718496142	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	25	https://www.huobi.com/en-us/exchange/flow_eth	0	6 hours ago
0.7126	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	26	https://hitbtc.com/FLOW-to-USD	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.799	-0.086	-10.7634543179	0.693	0.92	219063.419741	CX
4	0.908	-0.195	-21.4757709251	0.693	0.97405	207768.895394	CX
12	1.27	-0.557	-43.8582677165	0.693	1.51	498002.895159	CX
26	0.756	-0.043	-5.68783068783	0.682	1.7	790939.747843	CX
52	0.457	0.256	56.0175054705	0.385	1.7	814591.328615	CX
156	12.49	-11.777	-94.2914331465	0.385	29.72	750432.043409	CX
260	18.74840242	-18.03540242	-96.1970093023	0.385	42.95	695392.558547	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Why is Solana (SOL) price down today?

Top catalysts driving the SOL price lower include weakness in the SOL/ETH pair and stagnant inflows into the Solana ecosystem. Continue...

Legendary Trader Warns: Bitcoin Could Plunge Below $50,000 If These Key Levels Break

Renowned trader Peter Brandt recently provided insights on the Bitcoin price potential market movements, projecting a challenging period followed...

Proof-of-Stake Blockchain Leapfrogs Decentraland To Become Crypto’s Top NFT Project for Development: Santiment

A proof-of-stake blockchain leapfrogged the Ethereum (ETH)-based virtual reality platform Decentraland (MANA) to become the top non-fungible token...

Dogecoin Plunges 11%, But This On-Chain Cushion Could End Decline

Dogecoin has observed a plummet of 11% over the past week, but this decline may not continue further, as DOGE is now just above a major on-chain...

Analyst Who Correctly Predicted Bitcoin’s Surge And Crash Reveals Where Price Is Headed Next

Crypto analyst TechDev has provided insights into the Bitcoin future trajectory. The analyst suggested that the flagship crypto has yet to reach...

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.72	0.01601	2.27	0.718	0.732	0.702	96535
1718409000	0.70399	-0.02851	-3.89	0.73451	0.74919	0.693	230186
1718322600	0.7325	-0.0475	-6.09	0.765	0.92	0.7286	167901
1718236200	0.78	0.03201	4.28	0.75	0.794	0.731	351914
1718149800	0.74799	-0.03802	-4.84	0.78508	0.7909	0.7338	304458
1718063400	0.78601	-0.01599	-1.99	0.80149	0.81201	0.777	236928
1717977000	0.802	-0.004	-0.50	0.799	0.808	0.789	145518
1717890600	0.806	-0.048	-5.62	0.855	0.859	0.805	340813
1717804200	0.854	-0.06544	-7.12	0.911	0.939	0.778	311535
1717717800	0.91944	-0.01515	-1.62	0.9348	0.93781	0.902	204424
1717631400	0.93459	0.02159	2.36	0.921	0.9455	0.91464	308772
1717545000	0.913	0.038	4.34	0.877	0.916	0.861	207028
1717458600	0.875	-0.004	-0.46	0.896	0.907	0.866	211160
1717372200	0.879	-0.002	-0.23	0.889	0.9	0.871	107237
1717285800	0.881	0.005	0.57	0.872	0.883	0.865	174345
1717199400	0.876	-0.01	-1.13	0.884	0.893	0.86	274813
1717113000	0.886	-0.024	-2.64	0.915	0.923	0.874	131108
1717026600	0.91	-0.02681	-2.86	0.928	0.952	0.908	183865
1716940200	0.93681	-0.02528	-2.63	0.96579	0.96579	0.91984	260134
1716853800	0.96209	0.04209	4.58	0.91993	0.97108	0.91532	148233
1716767400	0.92	-0.028	-2.95	0.953	0.959	0.917	109033
1716681000	0.948	0.009	0.96	0.947	0.959	0.934	99472
1716594600	0.939	0.018	1.95	0.935	0.943	0.9	123824
1716508200	0.921	-0.016	-1.71	0.945	0.952	0.875	239617
1716421800	0.937	-0.02749	-2.85	0.962	0.965	0.933	291215
1716335400	0.96449	0.01049	1.10	0.954	0.97405	0.939	234090
1716249000	0.954	0.085	9.78	0.866	0.959	0.855	210244
1716162600	0.869	-0.039	-4.30	0.908	0.912	0.861	113112
1716076200	0.908	0.008	0.89	0.901	0.909	0.88	541500
1715989800	0.9	0.036	4.17	0.876	0.909	0.865	147825
1715903400	0.864	-0.006	-0.69	0.867	0.888	0.853	187114
1715817000	0.87	0.05735	7.06	0.822	0.877	0.808	249970
1715730600	0.81265	-0.03484	-4.11	0.846	0.85519	0.81057	296066
1715644200	0.84749	0.00349	0.41	0.83349	0.8675	0.80492	178118
1715557800	0.844	-0.001	-0.12	0.847	0.85	0.836	39304
1715471400	0.845	-0.019	-2.20	0.856	0.872	0.843	139017
1715385000	0.864	-0.042	-4.64	0.915	0.925	0.856	325276
1715298600	0.906	0.036	4.14	0.876	0.906	0.864	264298
1715212200	0.87	-0.011	-1.25	0.881	0.915	0.861	261010
1715125800	0.881	-0.009	-1.01	0.888	0.915	0.872	335813
1715039400	0.89	-0.023	-2.52	0.914	0.941	0.881	405721
1714953000	0.913	0.003	0.33	0.909	0.925	0.893	129780
1714866600	0.91	0	0.00	0.906	0.921	0.895	238442
1714780200	0.91	0.034	3.88	0.874	0.92	0.852	315997
1714693800	0.876	0.021	2.46	0.852	0.885	0.825	300111
1714607400	0.855	0.013	1.54	0.839	0.857	0.788	743733
1714521000	0.842	-0.056	-6.24	0.893	0.909	0.813	465490
1714434600	0.898	0.006	0.67	0.879	0.904	0.858	683172
1714348200	0.892	-0.014	-1.55	0.904	0.927	0.891	292395
1714261800	0.906	0.004	0.44	0.904	0.914	0.861	146925
1714175400	0.902	-0.024	-2.59	0.926	0.93	0.896	139930
1714089000	0.926	-0.009	-0.96	0.931	0.956	0.892	251204
1714002600	0.935	-0.014	-1.48	0.951	1.07	0.926	538160
1713916200	0.949	-0.01	-1.04	0.96	0.99	0.935	235377
1713829800	0.959	0.032	3.45	0.963	0.976	0.919	597394
1713743400	0.927	-0.014	-1.49	0.937	0.955	0.906	150057
1713657000	0.941	0.057	6.45	0.877	0.95	0.867	390371
1713570600	0.884	0.007	0.80	0.878	0.898	0.799	432207
1713484200	0.877	0.034	4.03	0.844	0.885	0.826	420880
1713397800	0.843	-0.042	-4.75	0.88	0.899	0.822	695129
1713311400	0.885	0.006	0.68	0.877	0.894	0.834	371410
1713225000	0.879	-0.057	-6.09	0.923	0.972	0.845	679325
1713138600	0.936	0.054	6.12	0.877	0.943	0.832	599911
1713052200	0.882	-0.138	-13.53	1.02	1.03	0.77	1719705
1712965800	1.02	-0.17	-14.29	1.19	1.21	0.935	1645249
1712879400	1.19	-0.03	-2.46	1.22	1.23	1.18	526797
1712793000	1.22	-0.03	-2.40	1.25	1.26	1.17	618581
1712706600	1.25	-0.06	-4.58	1.31	1.32	1.24	743193
1712620200	1.31	0.06	4.80	1.25	1.32	1.22	857017
1712533800	1.25	0	0.00	1.25	1.27	1.23	437251
1712447400	1.25	0	0.00	1.24	1.26	1.22	332745
1712361000	1.25	0.02	1.63	1.23	1.27	1.16	446508
1712274600	1.23	0.05	4.24	1.18	1.25	1.15	541911
1712188200	1.18	0.01	0.85	1.17	1.22	1.12	919392
1712101800	1.17	-0.09	-7.14	1.25	1.25	1.15	688876
1712015400	1.26	-0.08	-5.97	1.34	1.35	1.23	617855
1711929000	1.34	0.04	3.08	1.3	1.35	1.29	311867
1711842600	1.3	-0.06	-4.41	1.35	1.36	1.29	1295533
1711756200	1.36	-0.04	-2.86	1.39	1.39	1.33	1949575
1711669800	1.4	0.02	1.45	1.39	1.41	1.32	1789029
1711583400	1.38	-0.05	-3.50	1.44	1.51	1.34	2292365
1711497000	1.43	0.06	4.38	1.37	1.46	1.37	2869422
1711410600	1.37	0.06	4.58	1.3	1.4	1.3	2200532
1711324200	1.31	0.06	4.80	1.27	1.33	1.27	1022847
1711237800	1.25	0.01	0.81	1.24	1.3	1.23	615573
1711151400	1.24	-0.06	-4.62	1.3	1.33	1.21	995172
1711065000	1.3	-0.03	-2.26	1.33	1.39	1.27	572034
1710978600	1.33	0.13	10.83	1.21	1.33	1.14	950446
1710892200	1.2	-0.09	-6.98	1.29	1.35	1.14	1547258
1710805800	1.29	-0.07	-5.15	1.36	1.4	1.26	605344
1710719400	1.36	0.1	7.94	1.27	1.38	1.2	1419582
1710633000	1.26	-0.14	-10.00	1.4	1.44	1.23	735214