Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
60223.69 | Binance | 51544.07246 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,143,264,326.60 | 1719271897 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 45.2311913997 | Recently |
60182.26 | Coinbase | 19208.2890778 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,170,852,066.03 | 1719271899 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 16.8557461271 | Recently |
60220.1 | OKX | 15868.3313634 | /cdn/crypto/logos/exchanges/OKEX.png | $ 968,480,813.51 | 1719271897 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 13.9248510806 | Recently |
60216.97 | Tidex | 4872.3035464 | /cdn/crypto/logos/exchanges/TIDE.png | $ 297,281,251.94 | 1719271835 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 4 | https://tidex.com/exchange/BTC/USDT | 4.27556620474 | Recently |
60189 | Bitstamp | 3877.87188737 | /cdn/crypto/logos/exchanges/BSTP.png | $ 236,852,417.23 | 1719271899 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 5 | https://www.bitstamp.net/markets/btc/usd | 3.40292796417 | Recently |
60191.65 | Crypto.com | 2979.49812 | /cdn/crypto/logos/exchanges/CRTO.png | $ 182,183,780.06 | 1719271888 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 6 | https://crypto.com/exchange/trade/BTC_USD | 2.61458288624 | Recently |
60223.26 | Crypto.com | 1725.0769 | /cdn/crypto/logos/exchanges/CRTO.png | $ 105,622,527.39 | 1719271885 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 7 | https://crypto.com/exchange/trade/BTC_USDT | 1.51379741102 | Recently |
60294 | Bitfinex | 1601.18123264 | /cdn/crypto/logos/exchanges/BFNX.png | $ 97,938,574.74 | 1719271877 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 8 | https://www.bitfinex.com/t/BTC:USD | 1.40507591548 | Recently |
60206.89 | DigiFinex | 1561.54513 | /cdn/crypto/logos/exchanges/DGFX.png | $ 95,727,230.84 | 1719271444 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 1.37029426049 | 8 minutes ago |
60177.51 | LBank | 1542.9453 | /cdn/crypto/logos/exchanges/LBNK.png | $ 94,619,103.00 | 1719271404 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 10 | https://www.lbank.info/exchange/btc/usdt | 1.35397245217 | 8 minutes ago |
9631112 | bitFlyer | 1494.21416158 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 14,661,273,376.99 | 1719271897 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.31120967958 | Recently |
60173.59 | Gemini | 1443.37154664 | /cdn/crypto/logos/exchanges/GEMN.png | $ 87,582,872.46 | 1719271897 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 12 | https://gemini.com/?symbol=BTCUSD | 1.26659403441 | Recently |
60190.8 | Kraken | 1160.49970602 | /cdn/crypto/logos/exchanges/KRKN.png | $ 70,447,080.28 | 1719271729 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/XBT/USD | 1.01836703654 | Recently |
60218.87 | Coinbase | 746.9359898 | /cdn/crypto/logos/exchanges/GDAX.png | $ 45,216,738.67 | 1719271897 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 14 | https://pro.coinbase.com/trade/BTC-USDT | 0.655454703239 | Recently |
56087 | Bitstamp | 685.85126639 | /cdn/crypto/logos/exchanges/BSTP.png | € 38,807,415.41 | 1719271899 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 15 | https://www.bitstamp.net/markets/btc/eur | 0.601851355962 | Recently |
56112.89 | Coinbase | 623.02099869 | /cdn/crypto/logos/exchanges/GDAX.png | € 35,352,822.22 | 1719271898 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 16 | https://pro.coinbase.com/trade/BTC-EUR | 0.546716250635 | Recently |
57083 | Bitvavo | 570.02909035 | /cdn/crypto/logos/exchanges/BITV.png | € 32,857,085.10 | 1719236612 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 17 | https://account.bitvavo.com/markets/BTC-EUR | 0.500214547639 | 10 hours ago |
47460.48 | Coinbase | 467.46105525 | /cdn/crypto/logos/exchanges/GDAX.png | £ 22,370,395.80 | 1719271898 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 18 | https://pro.coinbase.com/trade/BTC-GBP | 0.410208573999 | Recently |
56092.9 | Kraken | 421.85409538 | /cdn/crypto/logos/exchanges/KRKN.png | € 23,987,366.88 | 1719271727 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.370187344931 | Recently |
60213.58 | LATOKEN | 381.923788 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,475,075.88 | 1719271821 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 20 | https://exchange.latoken.com/exchange/BTC-USDT | 0.33514751805 | Recently |
56135.62 | Binance | 291.06263 | /cdn/crypto/logos/exchanges/BINA.png | € 16,558,301.37 | 1719271898 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 21 | https://www.binance.com/en/trade/BTC_EUR | 0.255414617016 | Recently |
60191.6 | Gate.io | 263.88643007 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,106,255.03 | 1719271156 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 22 | https://gate.io/trade/BTC_USDT | 0.231566833132 | 12 minutes ago |
60210.5 | Kucoin | 176.09773234 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,853,155.15 | 1719271852 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 23 | https://trade.kucoin.com/BTC-USDT | 0.154530091558 | Recently |
65241.12 | EXMO | 99.23183534 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6,644,228.39 | 1719271820 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 24 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0870783762904 | Recently |
47468 | Kraken | 81.53174727 | /cdn/crypto/logos/exchanges/KRKN.png | £ 3,930,610.34 | 1719271728 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 25 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0715461136445 | Recently |
60265 | Bitstamp | 53.10382146 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,217,567.12 | 1719271899 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 26 | https://www.bitstamp.net/markets/btc/usdt | 0.046599909512 | Recently |
60231.2 | HTX | 52.71565408 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,235,528.26 | 1719271875 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0462592830884 | Recently |
56119 | Bitfinex | 35.58666612 | /cdn/crypto/logos/exchanges/BFNX.png | € 2,025,140.34 | 1719271869 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 28 | https://www.bitfinex.com/t/BTC:EUR | 0.0312281748362 | Recently |
47458 | Bitstamp | 33.72216888 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,621,060.87 | 1719271898 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 29 | https://www.bitstamp.net/markets/btc/gbp | 0.0295920326476 | Recently |
60211.38 | EXMO | 26.10299967 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,600,823.73 | 1719271820 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0229060242591 | Recently |
56125.35 | Tidex | 24.6194395 | /cdn/crypto/logos/exchanges/TIDE.png | € 1,400,653.45 | 1719271889 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 31 | https://tidex.com/exchange/BTC/EUR | 0.0216041637192 | Recently |
56414.93 | EXMO | 11.21743385 | /cdn/crypto/logos/exchanges/EXMO.png | € 646,714.17 | 1719271821 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.00984357411567 | Recently |
49063.04 | EXMO | 10.51416624 | /cdn/crypto/logos/exchanges/EXMO.png | £ 532,406.51 | 1719271821 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 33 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0092264394898 | Recently |
47546.3 | Gemini | 6.15511216 | /cdn/crypto/logos/exchanges/GEMN.png | £ 294,410.94 | 1719271885 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 34 | https://gemini.com/?symbol=BTCGBP | 0.00540126231609 | Recently |
59067.85 | bitFlyer | 4.16308281 | /cdn/crypto/logos/exchanges/BITF.png | $ 249,836.42 | 1719271872 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 35 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0.00365320756404 | Recently |
55442.68 | Gemini | 3.44469049 | /cdn/crypto/logos/exchanges/GEMN.png | € 195,787.69 | 1719263062 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 36 | https://gemini.com/?symbol=BTCEUR | 0.00302280063313 | 2 hours ago |
60381.68 | Upbit | 3.4402328 | /cdn/crypto/logos/exchanges/UPBT.png | $ 208,371.28 | 1719271864 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00301888890051 | Recently |
47516 | Bitfinex | 1.94665625 | /cdn/crypto/logos/exchanges/BFNX.png | £ 94,275.01 | 1719271867 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 38 | https://www.bitfinex.com/t/BTC:GBP | 0.00170823874077 | Recently |
9610900 | Bitfinex | 1.35738663 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 13,066,933.76 | 1719271895 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 39 | https://www.bitfinex.com/t/BTC:JPY | 0.00119114015511 | Recently |
62149.65 | Mercatox | 0.38227463 | /cdn/crypto/logos/exchanges/MRTX.png | $ 24,320.64 | 1719270087 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 40 | https://mercatox.com/exchange/BTC/USDT | 0.000335455390534 | 30 minutes ago |
59700 | CEX.IO | 0.3457779 | /cdn/crypto/logos/exchanges/CXIO.png | $ 20,895.04 | 1719271895 | BTC/USD | https://cex.io/btc-usd | USD | 41 | https://cex.io/btc-usd | 0.000303428612259 | Recently |
9600500 | Kraken | 0.0131996 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 128,605.14 | 1719271729 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 42 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.15829736671E-5 | Recently |
65624.5 | CEX.IO | 0.0018401 | /cdn/crypto/logos/exchanges/CXIO.png | $ 120.76 | 1719271895 | BTC/USDT | https://cex.io/btc-usdt | USDT | 43 | https://cex.io/btc-usdt | 1.61473301046E-6 | Recently |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1719187339 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 44 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 23 hours ago |
50566.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1719271897 | BTC/GBP | https://cex.io/btc-gbp | GBP | 45 | https://cex.io/btc-gbp | 0 | Recently |
64011 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1719271895 | BTC/EUR | https://cex.io/btc-eur | EUR | 46 | https://cex.io/btc-eur | 0 | Recently |
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1719187337 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 47 | https://www.binance.com/en/trade/BTC_GBP | 0 | 23 hours ago |
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1719187339 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 48 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 23 hours ago |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719271813 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
63314.67 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719187321 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 50 | https://hitbtc.com/BTC-to-USD | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 66636.61 | -6448.98 | -9.67783325112 | 63217 | 67274.96 | 11110.1389316 | CX |
4 | 68495.84 | -8308.21 | -12.1295103469 | 63217 | 71974.04 | 12204.7167946 | CX |
12 | 71216.32 | -11028.69 | -15.486183504 | 56500 | 72777 | 14631.1779755 | CX |
26 | 43705.05 | 16482.58 | 37.7132162073 | 38501 | 73835.57 | 18768.1374636 | CX |
52 | 30674.66 | 29512.97 | 96.2128675591 | 24900 | 73835.57 | 16574.0720528 | CX |
156 | 33557.91 | 26629.72 | 79.3545247603 | 15500 | 73835.57 | 20871.2032049 | CX |
260 | 10837.29 | 49350.34 | 455.375282935 | 3596 | 73835.57 | 8253828.71336 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719186600 | 63273.98 | -961.81 | -1.50 | 64245.45 | 64499.95 | 63217 | 2835 |
1719100200 | 64235.79 | 180.55 | 0.28 | 64151.31 | 64523.91 | 63910.01 | 2718 |
1719013800 | 64055.24 | -825.07 | -1.27 | 64883.18 | 65017.1 | 63300.93 | 12669 |
1718927400 | 64880.31 | 21.86 | 0.03 | 64868.23 | 66455.52 | 64500 | 12814 |
1718841000 | 64858.45 | -199.37 | -0.31 | 65065.32 | 65709.26 | 64635.48 | 6325 |
1718754600 | 65057.82 | -1 | -2.16 | 66541.44 | 66558.23 | 64010.01 | 22007 |
1718668200 | 66497.48 | -141.81 | -0.21 | 66636.61 | 67274.96 | 65050 | 18399 |
1718581800 | 66639.29 | 471.17 | 0.71 | 66174.72 | 66931.18 | 65999 | 3085 |
1718495400 | 66168.12 | 162.85 | 0.25 | 65981.58 | 66428.57 | 65800.86 | 2947 |
1718409000 | 66005.27 | -787.97 | -1.18 | 66845.45 | 67322.72 | 65005 | 17018 |
1718322600 | 66793.24 | -1 | -2.11 | 68196.31 | 68503.34 | 66209.02 | 15621 |
1718236200 | 68232.23 | 854.21 | 1.27 | 67325.6 | 70032 | 66883.32 | 21098 |
1718149800 | 67378.02 | -2 | -3.00 | 69537.05 | 69547.82 | 66122.46 | 22929 |
1718063400 | 69464.13 | -190.63 | -0.27 | 69625.79 | 70187.53 | 69141.51 | 7579 |
1717977000 | 69654.76 | 354.5 | 0.51 | 69288.27 | 69848.94 | 69123.99 | 2460 |
1717890600 | 69300.26 | -36.96 | -0.05 | 69283.34 | 69546.58 | 69126.22 | 3170 |
1717804200 | 69337.22 | -1 | -2.03 | 70764.45 | 71974.04 | 68500 | 17401 |
1717717800 | 70771.52 | -336.5 | -0.47 | 71127.34 | 71650.56 | 70093.98 | 11556 |
1717631400 | 71108.02 | 530.63 | 0.75 | 71000 | 71804.13 | 70356.49 | 33046 |
1717545000 | 70577.39 | 1 | 2.60 | 68860.33 | 71108.9 | 68542.37 | 21909 |
1717458600 | 68787.66 | 990.23 | 1.46 | 67717.09 | 70295.78 | 67568 | 15518 |
1717372200 | 67797.43 | 102.07 | 0.15 | 67691.65 | 68411 | 67260 | 3789 |
1717285800 | 67695.36 | 238.27 | 0.35 | 67502.32 | 67837.33 | 67371.28 | 2477 |
1717199400 | 67457.09 | -882.88 | -1.29 | 68293.39 | 69024.71 | 66584.47 | 13488 |
1717113000 | 68339.97 | 767.65 | 1.14 | 67625.88 | 69536.89 | 67092.91 | 14733 |
1717026600 | 67572.32 | -768 | -1.12 | 68334.55 | 68864.11 | 67081.66 | 11280 |
1716940200 | 68340.32 | -1 | -1.45 | 69375.11 | 69533.96 | 67194.59 | 15901 |
1716853800 | 69344.32 | 855.95 | 1.25 | 68495.84 | 70613.39 | 68210.12 | 6943 |
1716767400 | 68488.37 | -755.52 | -1.09 | 69261.32 | 69522 | 68097.38 | 2818 |
1716681000 | 69243.89 | 678.53 | 0.99 | 68517.99 | 69605.03 | 68487.44 | 3217 |
1716594600 | 68565.36 | 700.11 | 1.03 | 67838.07 | 69278.75 | 66587.91 | 12287 |
1716508200 | 67865.25 | -1 | -1.79 | 69217.46 | 70066.95 | 66259 | 17053 |
1716421800 | 69103.14 | -1 | -1.53 | 70139.69 | 70659.99 | 68887.52 | 13505 |
1716335400 | 70178.02 | -1 | -1.70 | 71364.37 | 71980 | 69146.01 | 20810 |
1716249000 | 71391.01 | 5 | 7.80 | 66240.78 | 71560.9 | 66057.03 | 23308 |
1716162600 | 66226.66 | -753.38 | -1.12 | 66985.55 | 67701.91 | 65852.02 | 4507 |
1716076200 | 66980.04 | 41.02 | 0.06 | 66980.94 | 67407.79 | 66624.06 | 4667 |
1715989800 | 66939.02 | 1 | 2.57 | 65296.5 | 67500 | 65113.46 | 14569 |
1715903400 | 65259.41 | -1 | -1.60 | 66380.59 | 66772.83 | 64588.5 | 15130 |
1715817000 | 66320.95 | 4 | 7.72 | 61617.61 | 66480 | 61299.57 | 27340 |
1715730600 | 61569.51 | -1 | -2.08 | 62908.84 | 63103.02 | 61024.51 | 17639 |
1715644200 | 62875.23 | 1 | 2.32 | 61550 | 63456.18 | 60715.22 | 13578 |
1715557800 | 61450.46 | 667.22 | 1.10 | 60849.85 | 61843.45 | 60576.05 | 3511 |
1715471400 | 60783.24 | -96.92 | -0.16 | 60814.82 | 61482 | 60450.13 | 3081 |
1715385000 | 60880.16 | -2 | -3.44 | 62992.02 | 63470 | 60150 | 14332 |
1715298600 | 63047.98 | 1 | 3.05 | 61163.44 | 63424.14 | 60601.6 | 10892 |
1715212200 | 61184.88 | -1 | -1.97 | 62384.32 | 63013.05 | 60851.04 | 10114 |
1715125800 | 62413.56 | -770.84 | -1.22 | 63228.48 | 64415.06 | 62252.64 | 11784 |
1715039400 | 63184.4 | -797.18 | -1.25 | 64053.81 | 65523.44 | 62704.48 | 14237 |
1714953000 | 63981.58 | 115.43 | 0.18 | 64008.79 | 64636.75 | 62908.34 | 5913 |
1714866600 | 63866.15 | 995.55 | 1.58 | 62868.02 | 64546 | 62565.82 | 8723 |
1714780200 | 62870.6 | 3 | 6.29 | 59076.58 | 63365.72 | 58821.05 | 20880 |
1714693800 | 59150.62 | 757.16 | 1.30 | 58384.58 | 59641.03 | 56903.79 | 17689 |
1714607400 | 58393.46 | -2 | -4.06 | 60649.57 | 60785.49 | 56500 | 32031 |
1714521000 | 60864.84 | -2 | -4.63 | 63780.29 | 64727.81 | 59040.3 | 26426 |
1714434600 | 63822.23 | 746.1 | 1.18 | 62809 | 64200 | 61741.01 | 20906 |
1714348200 | 63076.13 | -375.29 | -0.59 | 63472.78 | 64333.33 | 62743.81 | 5508 |
1714261800 | 63451.42 | -347.86 | -0.55 | 63748.82 | 63900 | 62445.06 | 6312 |
1714175400 | 63799.28 | -679.51 | -1.05 | 64488.01 | 64810 | 63287.76 | 12294 |
1714089000 | 64478.79 | 257.54 | 0.40 | 64269.12 | 65287.69 | 62747.18 | 16228 |
1714002600 | 64221.25 | -2 | -3.26 | 66560.41 | 67077.97 | 63542.56 | 17396 |
1713916200 | 66386.98 | -475.52 | -0.71 | 66802.61 | 67225.66 | 65823.66 | 10777 |
1713829800 | 66862.5 | 1 | 2.88 | 65700 | 67272.73 | 64520 | 12075 |
1713743400 | 64992.21 | 106.94 | 0.16 | 64800.12 | 65725.81 | 64250 | 5764 |
1713657000 | 64885.27 | 897.02 | 1.40 | 63721.81 | 65463.08 | 63121.15 | 7078 |
1713570600 | 63988.25 | 474.52 | 0.75 | 63342.52 | 65498.99 | 59573.32 | 29804 |
1713484200 | 63513.73 | 2 | 3.58 | 61345.84 | 64210 | 60816.07 | 19696 |
1713397800 | 61318.33 | -2 | -3.77 | 63739.47 | 64524.14 | 59648.33 | 26414 |
1713311400 | 63722.92 | 284.09 | 0.45 | 63411.35 | 64400 | 61645.09 | 22725 |
1713225000 | 63438.83 | -2 | -3.59 | 65538.78 | 66928.82 | 62315.08 | 25710 |
1713138600 | 65800.01 | 1 | 2.03 | 64361.94 | 65890.91 | 62150 | 25427 |
1713052200 | 64491.19 | -2 | -3.95 | 67115.64 | 69100 | 61208 | 31918 |
1712965800 | 67141.36 | -2 | -4.21 | 70168 | 71265.74 | 65125.19 | 28510 |
1712879400 | 70090.4 | -466.89 | -0.66 | 70494.73 | 71305.86 | 69530 | 14334 |
1712793000 | 70557.29 | 1 | 2.06 | 69111.41 | 71159.6 | 67463.07 | 21208 |
1712706600 | 69131.91 | -2 | -3.50 | 71610.14 | 71761.37 | 68200 | 18968 |
1712620200 | 71640.59 | 2 | 3.19 | 69320.08 | 72777 | 69037.33 | 20294 |
1712533800 | 69428.47 | 413.02 | 0.60 | 68986.58 | 70312 | 68846.23 | 7374 |
1712447400 | 69015.45 | 1 | 1.50 | 67876.61 | 69685 | 67469.19 | 5233 |
1712361000 | 67993.13 | -456.28 | -0.67 | 68435.27 | 68783.99 | 66000 | 19012 |
1712274600 | 68449.41 | 2 | 3.47 | 65896.6 | 69367.19 | 65073.95 | 22768 |
1712188200 | 66152.3 | 637.26 | 0.97 | 65550.76 | 66944.06 | 64500 | 17425 |
1712101800 | 65515.04 | -4 | -6.22 | 69629.54 | 69667.95 | 64521.61 | 29048 |
1712015400 | 69860.27 | -1 | -1.94 | 71216.32 | 71280.58 | 68055.15 | 17011 |
1711929000 | 71239.91 | 1 | 2.22 | 69655.19 | 71380.98 | 69631.35 | 5652 |
1711842600 | 69691.64 | -210.39 | -0.30 | 69886.53 | 70363.25 | 69569.03 | 4122 |
1711756200 | 69902.03 | -858.88 | -1.21 | 70830.25 | 70941.7 | 69036.95 | 9149 |
1711669800 | 70760.91 | 1 | 2.20 | 69387.14 | 71635.99 | 68841.01 | 18914 |
1711583400 | 69234.55 | -726.02 | -1.04 | 70023.21 | 71789.85 | 68369.62 | 23021 |
1711497000 | 69960.57 | 38.07 | 0.05 | 69783.82 | 71582.96 | 69269.69 | 20011 |
1711410600 | 69922.5 | 2 | 3.84 | 67134.74 | 71269.92 | 66381.84 | 33718 |
1711324200 | 67334.55 | 3 | 4.71 | 64091.85 | 67637.6 | 63785.57 | 8667 |
1711237800 | 64308.54 | 896.53 | 1.41 | 63716.17 | 66029.09 | 62500 | 8384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions