BitcoinBTC

$ 60,271.67

9.08

(

0.02%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 60,273.86

Exchange

GDAX

Ask

$ 60,273.87

Last Trade Time

00:03:39

Volume (24h)

$ 5,983,548,060

Last Trade Size

0.000787

Volume/Market Cap (24h)

0.01%

Trade Price

$ 60,271.67

Fully Diluted Market Cap

$ 1,265,705,070,000

Genesis Date

1/02/2009

Days Range 60,234.29-60,278.43

52 Weeks Range 24,900.00-73,835.57

Circulating Supply 19,634,312 / 21,000,000

93.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
60309.74	Binance	13.60163	/cdn/crypto/logos/exchanges/BINA.png	$ 820,199.12	1719273822	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	38.0882237253	Recently
60281.4	Coinbase	6.93628716	/cdn/crypto/logos/exchanges/GDAX.png	$ 417,997.52	1719273822	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	19.4234703615	Recently
60296.78	Tidex	4.2297243	/cdn/crypto/logos/exchanges/TIDE.png	$ 255,014.31	1719273804	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	3	https://tidex.com/exchange/BTC/USDT	11.8443661116	Recently
60303.71	LATOKEN	3.5166598	/cdn/crypto/logos/exchanges/LATK.png	$ 212,057.66	1719273816	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	4	https://exchange.latoken.com/exchange/BTC-USDT	9.84759365076	Recently
60309.8	OKX	3.27179546	/cdn/crypto/logos/exchanges/OKEX.png	$ 197,256.20	1719273822	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	5	https://www.okx.com/trade-spot/BTC-USDT	9.16190761429	Recently
9640001	bitFlyer	1.41359606	/cdn/crypto/logos/exchanges/BITF.png	¥ 13,626,318.84	1719273821	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	6	https://cryptowat.ch/markets/bitflyer/BTC/JPY	3.9584493175	Recently
60377	Bitfinex	0.99275674	/cdn/crypto/logos/exchanges/BFNX.png	$ 59,942.07	1719273816	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	7	https://www.bitfinex.com/t/BTC:USD	2.77998598829	Recently
60275.94	LBank	0.9066	/cdn/crypto/logos/exchanges/LBNK.png	$ 54,654.32	1719273819	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	8	https://www.lbank.info/exchange/btc/usdt	2.53872393451	Recently
60273	Bitstamp	0.34232462	/cdn/crypto/logos/exchanges/BSTP.png	$ 20,630.94	1719273822	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	9	https://www.bitstamp.net/markets/btc/usd	0.958601043641	Recently
60305.65	Coinbase	0.11248071	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,783.06	1719273822	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	10	https://pro.coinbase.com/trade/BTC-USDT	0.314976252644	Recently
47519.94	Coinbase	0.09446155	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,488.20	1719273822	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	11	https://pro.coinbase.com/trade/BTC-GBP	0.264517756316	Recently
65252.66	EXMO	0.08205254	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,353.36	1719273735	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	12	https://exmo.com/en/trade#?pair=BTC_USD	0.229769189483	Recently
56175	Bitvavo	0.04551823	/cdn/crypto/logos/exchanges/BITV.png	€ 2,556.72	1719273822	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	13	https://account.bitvavo.com/markets/BTC-EUR	0.127463291372	Recently
56171	Bitstamp	0.03814939	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,142.93	1719273822	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	14	https://www.bitstamp.net/markets/btc/eur	0.106828556673	Recently
60310.08	HTX	0.030641	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,847.96	1719273822	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	15	https://www.huobi.com/en-us/exchange/btc_usdt	0.0858030444267	Recently
56182.74	Coinbase	0.02654842	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,491.62	1719273822	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	16	https://pro.coinbase.com/trade/BTC-EUR	0.0743427192559	Recently
60313.96	EXMO	0.02498411	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,506.69	1719273735	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	17	https://exmo.com/en/trade#?pair=BTC_USDT	0.0699622303545	Recently
56364.58	EXMO	0.0235	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,325.76	1719273736	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	18	https://exmo.com/en/trade#?pair=BTC_EUR	0.0658063230321	Recently
49155.67	EXMO	0.0126	/cdn/crypto/logos/exchanges/EXMO.png	£ 619.82	1719273737	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	19	https://exmo.com/en/trade#?pair=BTC_GBP	0.0352833902215	Recently
56215.29	Tidex	0.008544	/cdn/crypto/logos/exchanges/TIDE.png	€ 480.23	1719273815	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	20	https://tidex.com/exchange/BTC/EUR	0.023925498893	Recently
60388.2	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1719273727	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0	Recently
60712.1	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1719273721	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	22	https://mercatox.com/exchange/BTC/USDT	0	Recently
9639000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1719273819	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	23	https://www.bitfinex.com/t/BTC:JPY	0	Recently
60351	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1719273822	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	24	https://www.bitstamp.net/markets/btc/usdt	0	Recently
60312.98	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1719273722	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	25	https://www.digifinex.com/en-ww/trade/USDT/BTC	0	Recently
47559	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1719273822	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	26	https://www.bitstamp.net/markets/btc/gbp	0	Recently
47637	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	£ 0.00000000	1719273821	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	27	https://www.bitfinex.com/t/BTC:GBP	0	Recently
60431.4	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1719273736	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	28	https://gate.io/trade/BTC_USDT	0	Recently
56181	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1719273726	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	29	https://www.bitfinex.com/t/BTC:EUR	0	Recently
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1719273735	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	30	https://www.huobi.com/en-us/exchange/btc_eur	0	Recently
9617900	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1719273731	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	31	https://trade.kraken.com/markets/kraken/XBT/JPY	0	Recently
60325	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1719273731	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	32	https://trade.kraken.com/markets/kraken/XBT/USD	0	Recently
59700	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1719273822	BTC/USD	https://cex.io/btc-usd	USD	33	https://cex.io/btc-usd	0	Recently
47546.1	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	£ 0.00000000	1719273731	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	34	https://trade.kraken.com/markets/kraken/XBT/GBP	0	Recently
56159.9	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1719273731	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	35	https://trade.kraken.com/markets/kraken/XBT/EUR	0	Recently
50992.86	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	£ 0.00000000	1719273816	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	36	https://gemini.com/?symbol=BTCGBP	0	Recently
55442.68	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1719273816	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	37	https://gemini.com/?symbol=BTCEUR	0	Recently
60302.95	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	$ 0.00000000	1719273796	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	38	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
64011	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1719273788	BTC/EUR	https://cex.io/btc-eur	EUR	39	https://cex.io/btc-eur	0	Recently
50566.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1719273817	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	Recently
60271.3	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1719273737	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	41	https://gemini.com/?symbol=BTCUSD	0	Recently
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1719273735	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	42	https://www.huobi.com/en-us/exchange/btc_gbp	0	Recently
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1719273728	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
60136.71	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1719273763	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1719273740	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	45	https://www.binance.com/en/trade/BTC_GBP	0	Recently
65624.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1719273822	BTC/USDT	https://cex.io/btc-usdt	USDT	46	https://cex.io/btc-usdt	0	Recently
56224.34	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1719273767	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	47	https://www.binance.com/en/trade/BTC_EUR	0	Recently
60324	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1719273720	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	48	https://hitbtc.com/BTC-to-USD	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	66636.61	-6364.94	-9.55171639134	63217	67274.96	11110.1389316	CX
4	68495.84	-8224.17	-12.0068167643	63217	71974.04	12204.7167946	CX
12	71216.32	-10944.65	-15.3681768449	56500	72777	14631.1779755	CX
26	43705.05	16566.62	37.9055051991	38501	73835.57	18768.1374636	CX
52	30674.66	29597.01	96.4868396259	24900	73835.57	16574.0720528	CX
156	33557.91	26713.76	79.6049575197	15500	73835.57	20871.2032049	CX
260	10837.29	49434.38	456.150753556	3596	73835.57	8253828.71336	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Julian Assange to be freed after reaching plea deal with US

The Wikileaks founder is expected to plead guilty to one U.S. charge and be sentenced for time served in a U.K. prison. Continue reading...

Solana Price Braces For Potential Crash Below $100 Amid Investigation Rumors

The Solana price has experienced a sharp decline over the past month in line with the broader market correction, intensifying concerns as rumors...

Iranian officials decry blockchain game 'Hamster Kombat' as soft power tool

The deputy chief of the Iranian military claimed the game was a way of distracting Iranians from the country's upcoming presidential elections...

Bitcoin can sustain the $60,000 price level, historical data suggests

Bitcoin tests the $60,000 support level following a 6% market drop and significant liquidations, historical data shows. The post Bitcoin can...

'Privacy-minded' CBDCs are a wolf in sheep’s clothing

CBDC developers have made little progress in developing products capable of "preserving privacy," and government is not complaining. Continue...

Saving Grace

34 minutes ago

Read Full Thread

When the market crashes, it will be the Ponzi Scheme“s that crush the banks and hedge funds. Most U.S. brokers won't touch crypto because of it. The first domino has already dropped and European markets will crash first and wipe out the whole stack. It's coming sooner than most think and... When the market crashes, it will be the Ponzi Scheme“s that crush the banks and hedge funds. Most U.S. brokers won't touch crypto because of it. The first domino has already dropped and European markets will crash first and wipe out the whole stack. It's coming sooner than most think and the crypto kings are not saying a word. One goes down, they all go down. Show more

🌈 1 🖕 1 🤡 1

Read Full Thread

Saving Grace

55 minutes ago

Read Full Thread

Bitcoin mining operations are shut down. Machines Off. Earth has had enough of the Bankrupted Rothschild scams. It's over but they won't tell you, until every last dime is stolen.

🌈 1 💩 1 🤡 1

Read Full Thread

Cosa

1 hour ago

Read Full Thread

Hmmm a shtcoin going for $60,0000. Not sure what planet you are from, but here on earth that description does not fit.

👍️ 1 😁 1 🤑 1

Read Full Thread

nowwhat2

1 hour ago

Read Full Thread

I think people are finally starting to realize just how many scumbags there are in this sector.

👍️0

Read Full Thread

Saving Grace

2 hours ago

Read Full Thread

Sure it is. Here in the U.S. we call that a Dip Shit. LoL

👍️0

Read Full Thread

Cosa

2 hours ago

Read Full Thread

Hopefully Germany and Mt. Gox account holders all sell. That will push price down and we can accumulate more bitcoin at a cheaper price! DCA buy the dips! BTC Is a marathon, not a race.

👍️ 1 🤑 1

Read Full Thread

Saving Grace

2 hours ago

Read Full Thread

Same exact reactions as 1vman. That's funny and why I'll see it trough to the end. European Garbage Scam.

🌈 1 🖕 1 🤡 1

Read Full Thread

Saving Grace

2 hours ago

Read Full Thread

London Bridge has fallen down. It's Over! It still may see a pump or two but ALL Bitcoin Mining is finished as the plug has been pulled. This over exaggerated horseshit is going down.

🌈 1 🖕 1 🤡 1

Read Full Thread

weedtrader420

2 hours ago

Read Full Thread

It took them long enough😅🫣 bitcoins only $10,000 from a high.

👍️0

Read Full Thread

Saving Grace

3 hours ago

Read Full Thread

Good Luck

🌈 1 🖕 1 🤡 1

Read Full Thread

Saving Grace

3 hours ago

Read Full Thread

Rothschild Central Banks are crashing and taking Shitcoin with them. It may get a pump here and there but it's over for the crypto crap as this worthless junk is heading for Zero.

🌈 1 🖕 1 🤡 1

Read Full Thread

highstakes

3 hours ago

Read Full Thread

34,000?

👍️0

Read Full Thread

highstakes

4 hours ago

Read Full Thread

34,000

👍️0

Read Full Thread

highstakes

4 hours ago

Read Full Thread

Haha

👍️0

Read Full Thread

highstakes

4 hours ago

Read Full Thread

Imo Haha just saying. How low? Ouch 5,000 thats making it tuff

👍️0

Read Full Thread

highstakes

4 hours ago

Read Full Thread

Zooom haha

👍️0

Read Full Thread

nowwhat2

4 hours ago

Read Full Thread

T.A. Controls everything.......Mkt Cap don't mean squat.

👍️0

Read Full Thread

nowwhat2

4 hours ago

Read Full Thread

BTC !........USD !........See how charts can help ! See that White Line drawn in there ?..........She's gettin' kinda CLOSE !..........* Now, locate IT in chart below ! Yeowch !......Why, this was 5000 points ago ! Never hurts to chart. .

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

CNBC controls everything

👍️0

Read Full Thread

nowwhat2

4 hours ago

Read Full Thread

BTC !......USD !.......Let's go USA ! See how using visuals (ie. charts) can help ? Oh no.....Not AGAIN !....... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156527 IHub charts GLITCH

👍️0

Read Full Thread

nowwhat2

5 hours ago

Read Full Thread

"I am not providing any charts....." Uh....Okay, well....Uh.........Whatever ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174398145 I just find it "helpful" for others to be able to SEE (what another is seeing) ; Currently right now AT 60,000 I mean ; Mob Behaviour Analysis (aka... "I am not providing any charts....." Uh....Okay, well....Uh.........Whatever ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174398145 I just find it "helpful" for others to be able to SEE (what another is seeing) ; Currently right now AT 60,000 I mean ; Mob Behaviour Analysis (aka "Technical Analysis"), IS (by its' very nature) a VISUAL "discipline"...... . Show more

👍️0

Read Full Thread

skydog526

5 hours ago

Read Full Thread

IMO watching the trading action of AI and miner stocks we are going to bounce huge from here. This is all my opinion based on observation of daily trading action. I am not providing any charts. This is my observation of ETF, options trading pattern and behavior. Back to 65? Let's GO USA!

👍️0

Read Full Thread

nowwhat2

5 hours ago

Read Full Thread

And that forecast is based upon what, market cap ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174649028

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1719273000	60323.13	-2	-4.66	63201.29	63343.91	58414.28	25995
1719186600	63273.98	-961.81	-1.50	64245.45	64499.95	63217	2835
1719100200	64235.79	180.55	0.28	64151.31	64523.91	63910.01	2718
1719013800	64055.24	-825.07	-1.27	64883.18	65017.1	63300.93	12669
1718927400	64880.31	21.86	0.03	64868.23	66455.52	64500	12814
1718841000	64858.45	-199.37	-0.31	65065.32	65709.26	64635.48	6325
1718754600	65057.82	-1	-2.16	66541.44	66558.23	64010.01	22007
1718668200	66497.48	-141.81	-0.21	66636.61	67274.96	65050	18399
1718581800	66639.29	471.17	0.71	66174.72	66931.18	65999	3085
1718495400	66168.12	162.85	0.25	65981.58	66428.57	65800.86	2947
1718409000	66005.27	-787.97	-1.18	66845.45	67322.72	65005	17018
1718322600	66793.24	-1	-2.11	68196.31	68503.34	66209.02	15621
1718236200	68232.23	854.21	1.27	67325.6	70032	66883.32	21098
1718149800	67378.02	-2	-3.00	69537.05	69547.82	66122.46	22929
1718063400	69464.13	-190.63	-0.27	69625.79	70187.53	69141.51	7579
1717977000	69654.76	354.5	0.51	69288.27	69848.94	69123.99	2460
1717890600	69300.26	-36.96	-0.05	69283.34	69546.58	69126.22	3170
1717804200	69337.22	-1	-2.03	70764.45	71974.04	68500	17401
1717717800	70771.52	-336.5	-0.47	71127.34	71650.56	70093.98	11556
1717631400	71108.02	530.63	0.75	71000	71804.13	70356.49	33046
1717545000	70577.39	1	2.60	68860.33	71108.9	68542.37	21909
1717458600	68787.66	990.23	1.46	67717.09	70295.78	67568	15518
1717372200	67797.43	102.07	0.15	67691.65	68411	67260	3789
1717285800	67695.36	238.27	0.35	67502.32	67837.33	67371.28	2477
1717199400	67457.09	-882.88	-1.29	68293.39	69024.71	66584.47	13488
1717113000	68339.97	767.65	1.14	67625.88	69536.89	67092.91	14733
1717026600	67572.32	-768	-1.12	68334.55	68864.11	67081.66	11280
1716940200	68340.32	-1	-1.45	69375.11	69533.96	67194.59	15901
1716853800	69344.32	855.95	1.25	68495.84	70613.39	68210.12	6943
1716767400	68488.37	-755.52	-1.09	69261.32	69522	68097.38	2818
1716681000	69243.89	678.53	0.99	68517.99	69605.03	68487.44	3217
1716594600	68565.36	700.11	1.03	67838.07	69278.75	66587.91	12287
1716508200	67865.25	-1	-1.79	69217.46	70066.95	66259	17053
1716421800	69103.14	-1	-1.53	70139.69	70659.99	68887.52	13505
1716335400	70178.02	-1	-1.70	71364.37	71980	69146.01	20810
1716249000	71391.01	5	7.80	66240.78	71560.9	66057.03	23308
1716162600	66226.66	-753.38	-1.12	66985.55	67701.91	65852.02	4507
1716076200	66980.04	41.02	0.06	66980.94	67407.79	66624.06	4667
1715989800	66939.02	1	2.57	65296.5	67500	65113.46	14569
1715903400	65259.41	-1	-1.60	66380.59	66772.83	64588.5	15130
1715817000	66320.95	4	7.72	61617.61	66480	61299.57	27340
1715730600	61569.51	-1	-2.08	62908.84	63103.02	61024.51	17639
1715644200	62875.23	1	2.32	61550	63456.18	60715.22	13578
1715557800	61450.46	667.22	1.10	60849.85	61843.45	60576.05	3511
1715471400	60783.24	-96.92	-0.16	60814.82	61482	60450.13	3081
1715385000	60880.16	-2	-3.44	62992.02	63470	60150	14332
1715298600	63047.98	1	3.05	61163.44	63424.14	60601.6	10892
1715212200	61184.88	-1	-1.97	62384.32	63013.05	60851.04	10114
1715125800	62413.56	-770.84	-1.22	63228.48	64415.06	62252.64	11784
1715039400	63184.4	-797.18	-1.25	64053.81	65523.44	62704.48	14237
1714953000	63981.58	115.43	0.18	64008.79	64636.75	62908.34	5913
1714866600	63866.15	995.55	1.58	62868.02	64546	62565.82	8723
1714780200	62870.6	3	6.29	59076.58	63365.72	58821.05	20880
1714693800	59150.62	757.16	1.30	58384.58	59641.03	56903.79	17689
1714607400	58393.46	-2	-4.06	60649.57	60785.49	56500	32031
1714521000	60864.84	-2	-4.63	63780.29	64727.81	59040.3	26426
1714434600	63822.23	746.1	1.18	62809	64200	61741.01	20906
1714348200	63076.13	-375.29	-0.59	63472.78	64333.33	62743.81	5508
1714261800	63451.42	-347.86	-0.55	63748.82	63900	62445.06	6312
1714175400	63799.28	-679.51	-1.05	64488.01	64810	63287.76	12294
1714089000	64478.79	257.54	0.40	64269.12	65287.69	62747.18	16228
1714002600	64221.25	-2	-3.26	66560.41	67077.97	63542.56	17396
1713916200	66386.98	-475.52	-0.71	66802.61	67225.66	65823.66	10777
1713829800	66862.5	1	2.88	65700	67272.73	64520	12075
1713743400	64992.21	106.94	0.16	64800.12	65725.81	64250	5764
1713657000	64885.27	897.02	1.40	63721.81	65463.08	63121.15	7078
1713570600	63988.25	474.52	0.75	63342.52	65498.99	59573.32	29804
1713484200	63513.73	2	3.58	61345.84	64210	60816.07	19696
1713397800	61318.33	-2	-3.77	63739.47	64524.14	59648.33	26414
1713311400	63722.92	284.09	0.45	63411.35	64400	61645.09	22725
1713225000	63438.83	-2	-3.59	65538.78	66928.82	62315.08	25710
1713138600	65800.01	1	2.03	64361.94	65890.91	62150	25427
1713052200	64491.19	-2	-3.95	67115.64	69100	61208	31918
1712965800	67141.36	-2	-4.21	70168	71265.74	65125.19	28510
1712879400	70090.4	-466.89	-0.66	70494.73	71305.86	69530	14334
1712793000	70557.29	1	2.06	69111.41	71159.6	67463.07	21208
1712706600	69131.91	-2	-3.50	71610.14	71761.37	68200	18968
1712620200	71640.59	2	3.19	69320.08	72777	69037.33	20294
1712533800	69428.47	413.02	0.60	68986.58	70312	68846.23	7374
1712447400	69015.45	1	1.50	67876.61	69685	67469.19	5233
1712361000	67993.13	-456.28	-0.67	68435.27	68783.99	66000	19012
1712274600	68449.41	2	3.47	65896.6	69367.19	65073.95	22768
1712188200	66152.3	637.26	0.97	65550.76	66944.06	64500	17425
1712101800	65515.04	-4	-6.22	69629.54	69667.95	64521.61	29048
1712015400	69860.27	-1	-1.94	71216.32	71280.58	68055.15	17011
1711929000	71239.91	1	2.22	69655.19	71380.98	69631.35	5652
1711842600	69691.64	-210.39	-0.30	69886.53	70363.25	69569.03	4122
1711756200	69902.03	-858.88	-1.21	70830.25	70941.7	69036.95	9149
1711669800	70760.91	1	2.20	69387.14	71635.99	68841.01	18914
1711583400	69234.55	-726.02	-1.04	70023.21	71789.85	68369.62	23021
1711497000	69960.57	38.07	0.05	69783.82	71582.96	69269.69	20011
1711410600	69922.5	2	3.84	67134.74	71269.92	66381.84	33718
1711324200	67334.55	3	4.71	64091.85	67637.6	63785.57	8667
1711237800	64308.54	896.53	1.41	63716.17	66029.09	62500	8384