BitcoinBTC

$ 60,468.87

206.28

(

0.34%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 60,464.35

Exchange

GDAX

Ask

$ 60,468.40

Last Trade Time

01:13:20

Volume (24h)

$ 6,537,922,795

Last Trade Size

0.000016

Volume/Market Cap (24h)

0.01%

Trade Price

$ 60,464.34

Fully Diluted Market Cap

$ 1,269,846,270,000

Genesis Date

1/02/2009

Days Range 60,225.02-60,628.92

52 Weeks Range 24,900.00-73,835.57

Circulating Supply 19,634,312 / 21,000,000

93.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
60441.74	Binance	1182.9857	/cdn/crypto/logos/exchanges/BINA.png	$ 71,460,659.06	1719277950	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	43.6708842232	Recently
60403.26	Coinbase	518.42201447	/cdn/crypto/logos/exchanges/GDAX.png	$ 31,301,180.25	1719277951	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	19.1379724816	Recently
60444.1	OKX	285.44231488	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,246,213.36	1719277949	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	10.537336407	Recently
60407.03	Tidex	105.4487679	/cdn/crypto/logos/exchanges/TIDE.png	$ 6,369,269.35	1719277914	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	4	https://tidex.com/exchange/BTC/USDT	3.8927274729	Recently
60353.58	LBank	86.459	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,223,261.38	1719277951	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	5	https://www.lbank.info/exchange/btc/usdt	3.19170466647	Recently
60410	Bitstamp	72.01914935	/cdn/crypto/logos/exchanges/BSTP.png	$ 4,347,242.15	1719277947	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	2.65864577494	Recently
9647557	bitFlyer	67.80468833	/cdn/crypto/logos/exchanges/BITF.png	¥ 654,208,906.66	1719277948	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	7	https://cryptowat.ch/markets/bitflyer/BTC/JPY	2.503065501	Recently
60435	Crypto.com	61.55824	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,717,939.65	1719277943	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	8	https://crypto.com/exchange/trade/BTC_USDT	2.27247275434	Recently
60405.08	Crypto.com	54.98087	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,317,790.04	1719277943	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	9	https://crypto.com/exchange/trade/BTC_USD	2.0296637637	Recently
60375.76	Gemini	54.30338422	/cdn/crypto/logos/exchanges/GEMN.png	$ 3,277,924.67	1719277949	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	10	https://gemini.com/?symbol=BTCUSD	2.00465382227	Recently
60488	Bitfinex	46.66058615	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,821,636.82	1719277947	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	11	https://www.bitfinex.com/t/BTC:USD	1.72251368342	Recently
60412.6	DigiFinex	42.39773	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,559,609.38	1719277163	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.5651468637	14 minutes ago
60337.5	Kraken	32.52226757	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,962,726.46	1719277788	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	1.20058609477	Recently
60356.72	LATOKEN	20.6240835	/cdn/crypto/logos/exchanges/LATK.png	$ 1,245,082.50	1719277751	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	14	https://exchange.latoken.com/exchange/BTC-USDT	0.761354902886	Recently
60423.6	Coinbase	15.95041718	/cdn/crypto/logos/exchanges/GDAX.png	$ 963,451.18	1719277951	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	15	https://pro.coinbase.com/trade/BTC-USDT	0.588822689894	Recently
56291	Bitvavo	10.20364486	/cdn/crypto/logos/exchanges/BITV.png	€ 573,883.44	1719277950	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	16	https://account.bitvavo.com/markets/BTC-EUR	0.376675891632	Recently
56304.29	Coinbase	8.94711164	/cdn/crypto/logos/exchanges/GDAX.png	€ 503,337.24	1719277950	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	17	https://pro.coinbase.com/trade/BTC-EUR	0.330289940582	Recently
60398.3	Kucoin	8.69210876	/cdn/crypto/logos/exchanges/KUCN.png	$ 524,612.65	1719277480	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	18	https://trade.kucoin.com/BTC-USDT	0.320876300799	9 minutes ago
60404.3	Gate.io	7.29384	/cdn/crypto/logos/exchanges/GATE.png	$ 440,341.80	1719277909	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	19	https://gate.io/trade/BTC_USDT	0.269258066418	Recently
47621.8	Coinbase	5.90897728	/cdn/crypto/logos/exchanges/GDAX.png	£ 281,205.89	1719277951	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.218134726965	Recently
56324.38	Binance	5.31849	/cdn/crypto/logos/exchanges/BINA.png	€ 299,422.13	1719277949	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	21	https://www.binance.com/en/trade/BTC_EUR	0.196336406292	Recently
65258.33	EXMO	4.98901975	/cdn/crypto/logos/exchanges/EXMO.png	$ 325,531.18	1719277931	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	22	https://exmo.com/en/trade#?pair=BTC_USD	0.184173742666	Recently
56287	Bitstamp	2.81373696	/cdn/crypto/logos/exchanges/BSTP.png	€ 158,301.54	1719277951	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	23	https://www.bitstamp.net/markets/btc/eur	0.103871400149	Recently
56193.1	Kraken	2.41604273	/cdn/crypto/logos/exchanges/KRKN.png	€ 135,756.54	1719277786	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	24	https://trade.kraken.com/markets/kraken/XBT/EUR	0.0891901925274	Recently
60417.29	EXMO	1.44299497	/cdn/crypto/logos/exchanges/EXMO.png	$ 87,207.10	1719277931	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=BTC_USDT	0.0532693389866	Recently
60409.13	HTX	0.645835	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,045.34	1719277944	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	26	https://www.huobi.com/en-us/exchange/btc_usdt	0.0238415270043	Recently
47540.1	Kraken	0.59541133	/cdn/crypto/logos/exchanges/KRKN.png	£ 28,324.11	1719277787	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	27	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0219800960042	Recently
49298.3	EXMO	0.56671276	/cdn/crypto/logos/exchanges/EXMO.png	£ 27,880.30	1719277932	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	28	https://exmo.com/en/trade#?pair=BTC_GBP	0.0209206648312	Recently
56540.69	EXMO	0.4486	/cdn/crypto/logos/exchanges/EXMO.png	€ 25,341.58	1719277932	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	29	https://exmo.com/en/trade#?pair=BTC_EUR	0.0165604357369	Recently
56279.62	Tidex	0.4331668	/cdn/crypto/logos/exchanges/TIDE.png	€ 24,380.52	1719277891	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	30	https://tidex.com/exchange/BTC/EUR	0.0159907065421	Recently
47600	Bitstamp	0.3594469	/cdn/crypto/logos/exchanges/BSTP.png	£ 17,128.03	1719277950	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	31	https://www.bitstamp.net/markets/btc/gbp	0.0132692761665	Recently
60400	Bitstamp	0.0938827	/cdn/crypto/logos/exchanges/BSTP.png	$ 5,681.02	1719277951	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	32	https://www.bitstamp.net/markets/btc/usdt	0.00346575662095	Recently
60130.88	bitFlyer	0.05	/cdn/crypto/logos/exchanges/BITF.png	$ 3,006.54	1719277948	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	33	https://cryptowat.ch/markets/bitflyer/BTC/USD	0.00184579087571	Recently
60135.34	Upbit	0.04726874	/cdn/crypto/logos/exchanges/UPBT.png	$ 2,836.43	1719277584	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00174496417997	7 minutes ago
56245	Bitfinex	0.00903082	/cdn/crypto/logos/exchanges/BFNX.png	€ 508.22	1719277947	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	35	https://www.bitfinex.com/t/BTC:EUR	0.000333380103124	Recently
64248.84	Mercatox	0.0063642	/cdn/crypto/logos/exchanges/MRTX.png	$ 405.75	1719277414	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.000234939645824	10 minutes ago
47662	Bitfinex	0.00371057	/cdn/crypto/logos/exchanges/BFNX.png	£ 176.90	1719277948	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	37	https://www.bitfinex.com/t/BTC:GBP	0.000136978724994	Recently
9616200	Bitfinex	0.00099974	/cdn/crypto/logos/exchanges/BFNX.png	¥ 9,651.47	1719277950	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	3.69062194017E-5	Recently
9652700	Kraken	0.0002039	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1,968.10	1719277788	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	39	https://trade.kraken.com/markets/kraken/XBT/JPY	7.52713519117E-6	Recently
47774.29	Gemini	0.00010676	/cdn/crypto/logos/exchanges/GEMN.png	£ 5.10	1719277943	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	40	https://gemini.com/?symbol=BTCGBP	3.94113267783E-6	Recently
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1719273735	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	41	https://www.huobi.com/en-us/exchange/btc_gbp	0	1 hour ago
64011	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1719277945	BTC/EUR	https://cex.io/btc-eur	EUR	42	https://cex.io/btc-eur	0	Recently
59700	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1719277949	BTC/USD	https://cex.io/btc-usd	USD	43	https://cex.io/btc-usd	0	Recently
55442.68	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1719277943	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	44	https://gemini.com/?symbol=BTCEUR	0	Recently
50566.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1719277948	BTC/GBP	https://cex.io/btc-gbp	GBP	45	https://cex.io/btc-gbp	0	Recently
65624.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1719277949	BTC/USDT	https://cex.io/btc-usdt	USDT	46	https://cex.io/btc-usdt	0	Recently
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1719277809	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1719273735	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	48	https://www.huobi.com/en-us/exchange/btc_eur	0	1 hour ago
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1719273767	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	49	https://www.binance.com/en/trade/BTC_GBP	0	1 hour ago
60324	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1719273720	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	50	https://hitbtc.com/BTC-to-USD	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	66541.44	-6072.57	-9.12599727328	58414.28	66558.23	12195.3430414	CX
4	69375.11	-8906.24	-12.837803068	58414.28	71974.04	12885.1624456	CX
12	69629.54	-9160.67	-13.1562983182	56500	72777	14738.1396925	CX
26	43026.24	17442.63	40.5395172806	38501	73835.57	18874.2165465	CX
52	30549.7	29919.17	97.9360517452	24900	73835.57	16618.8720074	CX
156	34832.3	25636.57	73.5999919615	15500	73835.57	20875.024369	CX
260	11024.87	49444	448.476943492	3596	73835.57	8253827.42538	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Bitcoin Price Forecast: Three Strong Indicators Urge Buying As Experts Predict A 100% Rally Ahead

The Bitcoin price has experienced a significant correction after failing to consolidate above the $70,000 level and retesting its all-time high of...

Bitcoin will protect the wealth that AI creates: Pompliano

AI machines will need to use and store their wealth somewhere, and Bitcoin is the logical choice for that, Anthony Pompliano says. Continue...

Over $256,000,000 in Chainlink (LINK) Abruptly Sent to Crypto Exchanges in Just 24 Hours, Says Analyst

Over a quarter billion dollars worth of Chainlink (LINK), the leading blockchain oracle service, has been spotted headed to crypto exchanges...

Julian Assange to be freed after reaching plea deal with US

The Wikileaks founder is expected to plead guilty to one U.S. charge and be sentenced for time served in a U.K. prison. Continue reading...

Solana Price Braces For Potential Crash Below $100 Amid Investigation Rumors

The Solana price has experienced a sharp decline over the past month in line with the broader market correction, intensifying concerns as rumors...

Scotttrader80

37 minutes ago

Read Full Thread

There is always some jackass showing up telling us how lousy Bitcoin is while the whole world is embracing it. Up Down Sidways it takes all kinds to make a market, hold fast or sell. Decide for yourself but listening to these clowns is pure entertainment.

👍️0

Read Full Thread

Saving Grace

2 hours ago

Read Full Thread

When the market crashes, it will be the Ponzi Scheme“s that crush the banks and hedge funds. Most U.S. brokers won't touch crypto because of it. The first domino has already dropped and European markets will crash first and wipe out the whole stack. It's coming sooner than most think and... When the market crashes, it will be the Ponzi Scheme“s that crush the banks and hedge funds. Most U.S. brokers won't touch crypto because of it. The first domino has already dropped and European markets will crash first and wipe out the whole stack. It's coming sooner than most think and the crypto kings are not saying a word. One goes down, they all go down. Show more

🌈 1 🖕 1 🤡 1

Read Full Thread

Saving Grace

2 hours ago

Read Full Thread

Bitcoin mining operations are shut down. Machines Off. Earth has had enough of the Bankrupted Rothschild scams. It's over but they won't tell you, until every last dime is stolen.

🌈 1 💩 1 🤡 1

Read Full Thread

Cosa

2 hours ago

Read Full Thread

Hmmm a shtcoin going for $60,0000. Not sure what planet you are from, but here on earth that description does not fit.

👍️ 1 😁 1 🤑 1

Read Full Thread

nowwhat2

2 hours ago

Read Full Thread

I think people are finally starting to realize just how many scumbags there are in this sector.

👍️0

Read Full Thread

Saving Grace

3 hours ago

Read Full Thread

Sure it is. Here in the U.S. we call that a Dip Shit. LoL

👍️0

Read Full Thread

Cosa

3 hours ago

Read Full Thread

Hopefully Germany and Mt. Gox account holders all sell. That will push price down and we can accumulate more bitcoin at a cheaper price! DCA buy the dips! BTC Is a marathon, not a race.

👍️ 1 🤑 1

Read Full Thread

Saving Grace

3 hours ago

Read Full Thread

London Bridge has fallen down. It's Over! It still may see a pump or two but ALL Bitcoin Mining is finished as the plug has been pulled. This over exaggerated horseshit is going down.

🌈 1 🖕 1 🤡 1

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

It took them long enough😅🫣 bitcoins only $10,000 from a high.

👍️0

Read Full Thread

Saving Grace

4 hours ago

Read Full Thread

Good Luck

🌈 1 🖕 1 🤡 1

Read Full Thread

Saving Grace

4 hours ago

Read Full Thread

Rothschild Central Banks are crashing and taking Shitcoin with them. It may get a pump here and there but it's over for the crypto crap as this worthless junk is heading for Zero.

🌈 1 🖕 1 🤡 1

Read Full Thread

highstakes

5 hours ago

Read Full Thread

34,000?

👍️0

Read Full Thread

highstakes

5 hours ago

Read Full Thread

34,000

👍️0

Read Full Thread

highstakes

5 hours ago

Read Full Thread

Haha

👍️0

Read Full Thread

highstakes

5 hours ago

Read Full Thread

Imo Haha just saying. How low? Ouch 5,000 thats making it tuff

👍️0

Read Full Thread

highstakes

5 hours ago

Read Full Thread

Zooom haha

👍️0

Read Full Thread

nowwhat2

5 hours ago

Read Full Thread

T.A. Controls everything.......Mkt Cap don't mean squat.

👍️0

Read Full Thread

nowwhat2

5 hours ago

Read Full Thread

BTC !........USD !........See how charts can help ! See that White Line drawn in there ?..........She's gettin' kinda CLOSE !..........* Now, locate IT in chart below ! Yeowch !......Why, this was 5000 points ago ! Never hurts to chart. .

👍️0

Read Full Thread

weedtrader420

5 hours ago

Read Full Thread

CNBC controls everything

👍️0

Read Full Thread

nowwhat2

5 hours ago

Read Full Thread

BTC !......USD !.......Let's go USA ! See how using visuals (ie. charts) can help ? Oh no.....Not AGAIN !....... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156527 IHub charts GLITCH

👍️0

Read Full Thread

nowwhat2

6 hours ago

Read Full Thread

"I am not providing any charts....." Uh....Okay, well....Uh.........Whatever ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174398145 I just find it "helpful" for others to be able to SEE (what another is seeing) ; Currently right now AT 60,000 I mean ; Mob Behaviour Analysis (aka... "I am not providing any charts....." Uh....Okay, well....Uh.........Whatever ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174398145 I just find it "helpful" for others to be able to SEE (what another is seeing) ; Currently right now AT 60,000 I mean ; Mob Behaviour Analysis (aka "Technical Analysis"), IS (by its' very nature) a VISUAL "discipline"...... . Show more

👍️0

Read Full Thread

skydog526

6 hours ago

Read Full Thread

IMO watching the trading action of AI and miner stocks we are going to bounce huge from here. This is all my opinion based on observation of daily trading action. I am not providing any charts. This is my observation of ETF, options trading pattern and behavior. Back to 65? Let's GO USA!

👍️0

Read Full Thread

nowwhat2

6 hours ago

Read Full Thread

And that forecast is based upon what, market cap ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174649028

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1719273000	60323.13	-2	-4.66	63201.29	63343.91	58414.28	25995
1719186600	63273.98	-961.81	-1.50	64245.45	64499.95	63217	2835
1719100200	64235.79	180.55	0.28	64151.31	64523.91	63910.01	2718
1719013800	64055.24	-825.07	-1.27	64883.18	65017.1	63300.93	12669
1718927400	64880.31	21.86	0.03	64868.23	66455.52	64500	12814
1718841000	64858.45	-199.37	-0.31	65065.32	65709.26	64635.48	6325
1718754600	65057.82	-1	-2.16	66541.44	66558.23	64010.01	22007
1718668200	66497.48	-141.81	-0.21	66636.61	67274.96	65050	18399
1718581800	66639.29	471.17	0.71	66174.72	66931.18	65999	3085
1718495400	66168.12	162.85	0.25	65981.58	66428.57	65800.86	2947
1718409000	66005.27	-787.97	-1.18	66845.45	67322.72	65005	17018
1718322600	66793.24	-1	-2.11	68196.31	68503.34	66209.02	15621
1718236200	68232.23	854.21	1.27	67325.6	70032	66883.32	21098
1718149800	67378.02	-2	-3.00	69537.05	69547.82	66122.46	22929
1718063400	69464.13	-190.63	-0.27	69625.79	70187.53	69141.51	7579
1717977000	69654.76	354.5	0.51	69288.27	69848.94	69123.99	2460
1717890600	69300.26	-36.96	-0.05	69283.34	69546.58	69126.22	3170
1717804200	69337.22	-1	-2.03	70764.45	71974.04	68500	17401
1717717800	70771.52	-336.5	-0.47	71127.34	71650.56	70093.98	11556
1717631400	71108.02	530.63	0.75	71000	71804.13	70356.49	33046
1717545000	70577.39	1	2.60	68860.33	71108.9	68542.37	21909
1717458600	68787.66	990.23	1.46	67717.09	70295.78	67568	15518
1717372200	67797.43	102.07	0.15	67691.65	68411	67260	3789
1717285800	67695.36	238.27	0.35	67502.32	67837.33	67371.28	2477
1717199400	67457.09	-882.88	-1.29	68293.39	69024.71	66584.47	13488
1717113000	68339.97	767.65	1.14	67625.88	69536.89	67092.91	14733
1717026600	67572.32	-768	-1.12	68334.55	68864.11	67081.66	11280
1716940200	68340.32	-1	-1.45	69375.11	69533.96	67194.59	15901
1716853800	69344.32	855.95	1.25	68495.84	70613.39	68210.12	6943
1716767400	68488.37	-755.52	-1.09	69261.32	69522	68097.38	2818
1716681000	69243.89	678.53	0.99	68517.99	69605.03	68487.44	3217
1716594600	68565.36	700.11	1.03	67838.07	69278.75	66587.91	12287
1716508200	67865.25	-1	-1.79	69217.46	70066.95	66259	17053
1716421800	69103.14	-1	-1.53	70139.69	70659.99	68887.52	13505
1716335400	70178.02	-1	-1.70	71364.37	71980	69146.01	20810
1716249000	71391.01	5	7.80	66240.78	71560.9	66057.03	23308
1716162600	66226.66	-753.38	-1.12	66985.55	67701.91	65852.02	4507
1716076200	66980.04	41.02	0.06	66980.94	67407.79	66624.06	4667
1715989800	66939.02	1	2.57	65296.5	67500	65113.46	14569
1715903400	65259.41	-1	-1.60	66380.59	66772.83	64588.5	15130
1715817000	66320.95	4	7.72	61617.61	66480	61299.57	27340
1715730600	61569.51	-1	-2.08	62908.84	63103.02	61024.51	17639
1715644200	62875.23	1	2.32	61550	63456.18	60715.22	13578
1715557800	61450.46	667.22	1.10	60849.85	61843.45	60576.05	3511
1715471400	60783.24	-96.92	-0.16	60814.82	61482	60450.13	3081
1715385000	60880.16	-2	-3.44	62992.02	63470	60150	14332
1715298600	63047.98	1	3.05	61163.44	63424.14	60601.6	10892
1715212200	61184.88	-1	-1.97	62384.32	63013.05	60851.04	10114
1715125800	62413.56	-770.84	-1.22	63228.48	64415.06	62252.64	11784
1715039400	63184.4	-797.18	-1.25	64053.81	65523.44	62704.48	14237
1714953000	63981.58	115.43	0.18	64008.79	64636.75	62908.34	5913
1714866600	63866.15	995.55	1.58	62868.02	64546	62565.82	8723
1714780200	62870.6	3	6.29	59076.58	63365.72	58821.05	20880
1714693800	59150.62	757.16	1.30	58384.58	59641.03	56903.79	17689
1714607400	58393.46	-2	-4.06	60649.57	60785.49	56500	32031
1714521000	60864.84	-2	-4.63	63780.29	64727.81	59040.3	26426
1714434600	63822.23	746.1	1.18	62809	64200	61741.01	20906
1714348200	63076.13	-375.29	-0.59	63472.78	64333.33	62743.81	5508
1714261800	63451.42	-347.86	-0.55	63748.82	63900	62445.06	6312
1714175400	63799.28	-679.51	-1.05	64488.01	64810	63287.76	12294
1714089000	64478.79	257.54	0.40	64269.12	65287.69	62747.18	16228
1714002600	64221.25	-2	-3.26	66560.41	67077.97	63542.56	17396
1713916200	66386.98	-475.52	-0.71	66802.61	67225.66	65823.66	10777
1713829800	66862.5	1	2.88	65700	67272.73	64520	12075
1713743400	64992.21	106.94	0.16	64800.12	65725.81	64250	5764
1713657000	64885.27	897.02	1.40	63721.81	65463.08	63121.15	7078
1713570600	63988.25	474.52	0.75	63342.52	65498.99	59573.32	29804
1713484200	63513.73	2	3.58	61345.84	64210	60816.07	19696
1713397800	61318.33	-2	-3.77	63739.47	64524.14	59648.33	26414
1713311400	63722.92	284.09	0.45	63411.35	64400	61645.09	22725
1713225000	63438.83	-2	-3.59	65538.78	66928.82	62315.08	25710
1713138600	65800.01	1	2.03	64361.94	65890.91	62150	25427
1713052200	64491.19	-2	-3.95	67115.64	69100	61208	31918
1712965800	67141.36	-2	-4.21	70168	71265.74	65125.19	28510
1712879400	70090.4	-466.89	-0.66	70494.73	71305.86	69530	14334
1712793000	70557.29	1	2.06	69111.41	71159.6	67463.07	21208
1712706600	69131.91	-2	-3.50	71610.14	71761.37	68200	18968
1712620200	71640.59	2	3.19	69320.08	72777	69037.33	20294
1712533800	69428.47	413.02	0.60	68986.58	70312	68846.23	7374
1712447400	69015.45	1	1.50	67876.61	69685	67469.19	5233
1712361000	67993.13	-456.28	-0.67	68435.27	68783.99	66000	19012
1712274600	68449.41	2	3.47	65896.6	69367.19	65073.95	22768
1712188200	66152.3	637.26	0.97	65550.76	66944.06	64500	17425
1712101800	65515.04	-4	-6.22	69629.54	69667.95	64521.61	29048
1712015400	69860.27	-1	-1.94	71216.32	71280.58	68055.15	17011
1711929000	71239.91	1	2.22	69655.19	71380.98	69631.35	5652
1711842600	69691.64	-210.39	-0.30	69886.53	70363.25	69569.03	4122
1711756200	69902.03	-858.88	-1.21	70830.25	70941.7	69036.95	9149
1711669800	70760.91	1	2.20	69387.14	71635.99	68841.01	18914
1711583400	69234.55	-726.02	-1.04	70023.21	71789.85	68369.62	23021
1711497000	69960.57	38.07	0.05	69783.82	71582.96	69269.69	20011
1711410600	69922.5	2	3.84	67134.74	71269.92	66381.84	33718
1711324200	67334.55	3	4.71	64091.85	67637.6	63785.57	8667
1711237800	64308.54	896.53	1.41	63716.17	66029.09	62500	8384