Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60226 | Binance | 38842.67312 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,386,297,046.48 | 1719252436 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 46.4591931913 | Recently |
| 60175.3 | Coinbase | 13282.4496398 | /cdn/crypto/logos/exchanges/GDAX.png | $ 817,165,977.84 | 1719252435 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 15.8869574183 | Recently |
| 60210.1 | OKX | 11264.1714148 | /cdn/crypto/logos/exchanges/OKEX.png | $ 693,518,935.99 | 1719252436 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 13.472922275 | Recently |
| 60245.97 | Tidex | 3658.8866876 | /cdn/crypto/logos/exchanges/TIDE.png | $ 224,868,846.41 | 1719252376 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 4 | https://tidex.com/exchange/BTC/USDT | 4.37634461869 | Recently |
| 60186 | Bitstamp | 2891.01265958 | /cdn/crypto/logos/exchanges/BSTP.png | $ 177,898,677.58 | 1719252437 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 5 | https://www.bitstamp.net/markets/btc/usd | 3.45790093424 | Recently |
| 60199.92 | Crypto.com | 2253.64657 | /cdn/crypto/logos/exchanges/CRTO.png | $ 138,828,385.54 | 1719252423 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 6 | https://crypto.com/exchange/trade/BTC_USD | 2.69555602049 | Recently |
| 60202.01 | DigiFinex | 1290.06691 | /cdn/crypto/logos/exchanges/DGFX.png | $ 79,483,664.51 | 1719252037 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 1.54303149055 | 7 minutes ago |
| 60255 | Bitfinex | 1283.00900842 | /cdn/crypto/logos/exchanges/BFNX.png | $ 78,952,345.15 | 1719252434 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 8 | https://www.bitfinex.com/t/BTC:USD | 1.53458963044 | Recently |
| 60237.19 | Crypto.com | 1276.55697 | /cdn/crypto/logos/exchanges/CRTO.png | $ 78,845,426.35 | 1719252424 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 9 | https://crypto.com/exchange/trade/BTC_USDT | 1.52687243501 | Recently |
| 60184.56 | LBank | 1168.5929 | /cdn/crypto/logos/exchanges/LBNK.png | $ 72,233,175.68 | 1719252434 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 10 | https://www.lbank.info/exchange/btc/usdt | 1.39773807882 | Recently |
| 9632221 | bitFlyer | 1154.89939105 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 11,423,585,398.09 | 1719252436 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.38135945895 | Recently |
| 60175.27 | Gemini | 915.456096 | /cdn/crypto/logos/exchanges/GEMN.png | $ 56,013,317.52 | 1719252435 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 12 | https://gemini.com/?symbol=BTCUSD | 1.09496458935 | Recently |
| 60150 | Kraken | 693.08921892 | /cdn/crypto/logos/exchanges/KRKN.png | $ 42,598,898.30 | 1719252100 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.828994591107 | 6 minutes ago |
| 57083 | Bitvavo | 570.02909035 | /cdn/crypto/logos/exchanges/BITV.png | € 32,857,085.10 | 1719236612 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 14 | https://account.bitvavo.com/markets/BTC-EUR | 0.681804044521 | 4 hours ago |
| 56146 | Bitstamp | 469.61937286 | /cdn/crypto/logos/exchanges/BSTP.png | € 26,808,898.42 | 1719252437 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 15 | https://www.bitstamp.net/markets/btc/eur | 0.56170534666 | Recently |
| 60220.8 | Coinbase | 427.61250641 | /cdn/crypto/logos/exchanges/GDAX.png | $ 26,172,257.94 | 1719252435 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 16 | https://pro.coinbase.com/trade/BTC-USDT | 0.511461504849 | Recently |
| 56145.61 | Coinbase | 422.86424901 | /cdn/crypto/logos/exchanges/GDAX.png | € 24,232,640.18 | 1719252435 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 17 | https://pro.coinbase.com/trade/BTC-EUR | 0.505782178733 | Recently |
| 56087.7 | Kraken | 309.29548858 | /cdn/crypto/logos/exchanges/KRKN.png | € 17,737,721.49 | 1719252097 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.36994412853 | 6 minutes ago |
| 60243 | LATOKEN | 292.4381607 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,113,121.60 | 1719252431 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 19 | https://exchange.latoken.com/exchange/BTC-USDT | 0.349781307854 | Recently |
| 47483.55 | Coinbase | 257.76325211 | /cdn/crypto/logos/exchanges/GDAX.png | £ 12,488,117.55 | 1719252434 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.30830712115 | Recently |
| 56162.96 | Binance | 210.4317 | /cdn/crypto/logos/exchanges/BINA.png | € 12,076,942.48 | 1719252436 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 21 | https://www.binance.com/en/trade/BTC_EUR | 0.251694495219 | Recently |
| 60263.9 | Gate.io | 179.32369007 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,045,795.12 | 1719250629 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 22 | https://gate.io/trade/BTC_USDT | 0.214486627504 | 30 minutes ago |
| 60253.5 | Kucoin | 146.69121458 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,091,535.50 | 1719252336 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 23 | https://trade.kucoin.com/BTC-USDT | 0.17545536726 | Recently |
| 65984.97 | EXMO | 77.7151811 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5,239,314.30 | 1719252429 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 24 | https://exmo.com/en/trade#?pair=BTC_USD | 0.092954071453 | Recently |
| 47447.5 | Kraken | 65.28255593 | /cdn/crypto/logos/exchanges/KRKN.png | £ 3,165,788.29 | 1719252098 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 25 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0780835775284 | 6 minutes ago |
| 60120 | Bitstamp | 43.79876019 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,663,265.62 | 1719252437 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 26 | https://www.bitstamp.net/markets/btc/usdt | 0.0523871015499 | Recently |
| 60265.3 | HTX | 39.97735768 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,473,198.89 | 1719252434 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0478163739657 | Recently |
| 56121 | Bitfinex | 27.32591182 | /cdn/crypto/logos/exchanges/BFNX.png | € 1,568,476.19 | 1719252431 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 28 | https://www.bitfinex.com/t/BTC:EUR | 0.032684151589 | Recently |
| 47471 | Bitstamp | 26.0422029 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,261,268.39 | 1719252437 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 29 | https://www.bitstamp.net/markets/btc/gbp | 0.0311487248038 | Recently |
| 60246.02 | EXMO | 20.33857237 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,256,380.05 | 1719252428 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0243266898767 | Recently |
| 56200.2 | Tidex | 17.9471474 | /cdn/crypto/logos/exchanges/TIDE.png | € 1,030,015.09 | 1719252420 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 31 | https://tidex.com/exchange/BTC/EUR | 0.0214663389853 | Recently |
| 56400.76 | EXMO | 8.80534738 | /cdn/crypto/logos/exchanges/EXMO.png | € 511,468.82 | 1719252429 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0105319562786 | Recently |
| 49160.25 | EXMO | 8.07796624 | /cdn/crypto/logos/exchanges/EXMO.png | £ 413,523.79 | 1719252430 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 33 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00966194558695 | Recently |
| 56276.78 | Gemini | 3.33360315 | /cdn/crypto/logos/exchanges/GEMN.png | € 189,604.43 | 1719252435 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 34 | https://gemini.com/?symbol=BTCEUR | 0.00398727740211 | Recently |
| 60161.96 | bitFlyer | 1.85683166 | /cdn/crypto/logos/exchanges/BITF.png | $ 113,275.15 | 1719252425 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 35 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0.00222093110197 | Recently |
| 60788.17 | Upbit | 1.76842981 | /cdn/crypto/logos/exchanges/UPBT.png | $ 108,937.36 | 1719252385 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00211519485114 | Recently |
| 47542 | Bitfinex | 1.71240936 | /cdn/crypto/logos/exchanges/BFNX.png | £ 83,289.45 | 1719252429 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 37 | https://www.bitfinex.com/t/BTC:GBP | 0.00204818955259 | Recently |
| 9618500 | Bitfinex | 0.8604032 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 8,412,598.37 | 1719252432 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0.00102911656898 | Recently |
| 62600.29 | Mercatox | 0.313819 | /cdn/crypto/logos/exchanges/MRTX.png | $ 20,069.82 | 1719250878 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 39 | https://mercatox.com/exchange/BTC/USDT | 0.000375354639035 | 26 minutes ago |
| 60000 | CEX.IO | 0.2538175 | /cdn/crypto/logos/exchanges/CXIO.png | $ 15,455.46 | 1719252416 | BTC/USD | https://cex.io/btc-usd | USD | 40 | https://cex.io/btc-usd | 0.0003035876607 | Recently |
| 9617900 | Kraken | 0.00866253 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 85,497.84 | 1719252099 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 41 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.03611343522E-5 | 6 minutes ago |
| 65624.5 | CEX.IO | 0.0018401 | /cdn/crypto/logos/exchanges/CXIO.png | $ 120.76 | 1719252436 | BTC/USDT | https://cex.io/btc-usdt | USDT | 42 | https://cex.io/btc-usdt | 2.20091859093E-6 | Recently |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1719187339 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 43 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 18 hours ago |
| 64011 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1719252434 | BTC/EUR | https://cex.io/btc-eur | EUR | 44 | https://cex.io/btc-eur | 0 | Recently |
| 50992.86 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | £ 0.00000000 | 1719187337 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 45 | https://gemini.com/?symbol=BTCGBP | 0 | 18 hours ago |
| 50566.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1719252436 | BTC/GBP | https://cex.io/btc-gbp | GBP | 46 | https://cex.io/btc-gbp | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1719187337 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 47 | https://www.binance.com/en/trade/BTC_GBP | 0 | 18 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719252007 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 7 minutes ago |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1719187339 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 18 hours ago |
| 63287.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719187320 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 50 | https://hitbtc.com/BTC-to-USD | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 66636.61 | -6464.5 | -9.70112375164 | 63217 | 67274.96 | 11110.1389316 | CX |
| 4 | 68495.84 | -8323.73 | -12.1521686572 | 63217 | 71974.04 | 12204.7167946 | CX |
| 12 | 71216.32 | -11044.21 | -15.5079762616 | 56500 | 72777 | 14631.1779755 | CX |
| 26 | 43705.05 | 16467.06 | 37.6777054368 | 38501 | 73835.57 | 18768.1374636 | CX |
| 52 | 30674.66 | 29497.45 | 96.1622720513 | 24900 | 73835.57 | 16574.0720528 | CX |
| 156 | 33557.91 | 26614.2 | 79.3082763497 | 15500 | 73835.57 | 20871.2032049 | CX |
| 260 | 10837.29 | 49334.82 | 455.232073701 | 3596 | 73835.57 | 8253828.71336 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719186600 | 63273.98 | -961.81 | -1.50 | 64245.45 | 64499.95 | 63217 | 2835 |
| 1719100200 | 64235.79 | 180.55 | 0.28 | 64151.31 | 64523.91 | 63910.01 | 2718 |
| 1719013800 | 64055.24 | -825.07 | -1.27 | 64883.18 | 65017.1 | 63300.93 | 12669 |
| 1718927400 | 64880.31 | 21.86 | 0.03 | 64868.23 | 66455.52 | 64500 | 12814 |
| 1718841000 | 64858.45 | -199.37 | -0.31 | 65065.32 | 65709.26 | 64635.48 | 6325 |
| 1718754600 | 65057.82 | -1 | -2.16 | 66541.44 | 66558.23 | 64010.01 | 22007 |
| 1718668200 | 66497.48 | -141.81 | -0.21 | 66636.61 | 67274.96 | 65050 | 18399 |
| 1718581800 | 66639.29 | 471.17 | 0.71 | 66174.72 | 66931.18 | 65999 | 3085 |
| 1718495400 | 66168.12 | 162.85 | 0.25 | 65981.58 | 66428.57 | 65800.86 | 2947 |
| 1718409000 | 66005.27 | -787.97 | -1.18 | 66845.45 | 67322.72 | 65005 | 17018 |
| 1718322600 | 66793.24 | -1 | -2.11 | 68196.31 | 68503.34 | 66209.02 | 15621 |
| 1718236200 | 68232.23 | 854.21 | 1.27 | 67325.6 | 70032 | 66883.32 | 21098 |
| 1718149800 | 67378.02 | -2 | -3.00 | 69537.05 | 69547.82 | 66122.46 | 22929 |
| 1718063400 | 69464.13 | -190.63 | -0.27 | 69625.79 | 70187.53 | 69141.51 | 7579 |
| 1717977000 | 69654.76 | 354.5 | 0.51 | 69288.27 | 69848.94 | 69123.99 | 2460 |
| 1717890600 | 69300.26 | -36.96 | -0.05 | 69283.34 | 69546.58 | 69126.22 | 3170 |
| 1717804200 | 69337.22 | -1 | -2.03 | 70764.45 | 71974.04 | 68500 | 17401 |
| 1717717800 | 70771.52 | -336.5 | -0.47 | 71127.34 | 71650.56 | 70093.98 | 11556 |
| 1717631400 | 71108.02 | 530.63 | 0.75 | 71000 | 71804.13 | 70356.49 | 33046 |
| 1717545000 | 70577.39 | 1 | 2.60 | 68860.33 | 71108.9 | 68542.37 | 21909 |
| 1717458600 | 68787.66 | 990.23 | 1.46 | 67717.09 | 70295.78 | 67568 | 15518 |
| 1717372200 | 67797.43 | 102.07 | 0.15 | 67691.65 | 68411 | 67260 | 3789 |
| 1717285800 | 67695.36 | 238.27 | 0.35 | 67502.32 | 67837.33 | 67371.28 | 2477 |
| 1717199400 | 67457.09 | -882.88 | -1.29 | 68293.39 | 69024.71 | 66584.47 | 13488 |
| 1717113000 | 68339.97 | 767.65 | 1.14 | 67625.88 | 69536.89 | 67092.91 | 14733 |
| 1717026600 | 67572.32 | -768 | -1.12 | 68334.55 | 68864.11 | 67081.66 | 11280 |
| 1716940200 | 68340.32 | -1 | -1.45 | 69375.11 | 69533.96 | 67194.59 | 15901 |
| 1716853800 | 69344.32 | 855.95 | 1.25 | 68495.84 | 70613.39 | 68210.12 | 6943 |
| 1716767400 | 68488.37 | -755.52 | -1.09 | 69261.32 | 69522 | 68097.38 | 2818 |
| 1716681000 | 69243.89 | 678.53 | 0.99 | 68517.99 | 69605.03 | 68487.44 | 3217 |
| 1716594600 | 68565.36 | 700.11 | 1.03 | 67838.07 | 69278.75 | 66587.91 | 12287 |
| 1716508200 | 67865.25 | -1 | -1.79 | 69217.46 | 70066.95 | 66259 | 17053 |
| 1716421800 | 69103.14 | -1 | -1.53 | 70139.69 | 70659.99 | 68887.52 | 13505 |
| 1716335400 | 70178.02 | -1 | -1.70 | 71364.37 | 71980 | 69146.01 | 20810 |
| 1716249000 | 71391.01 | 5 | 7.80 | 66240.78 | 71560.9 | 66057.03 | 23308 |
| 1716162600 | 66226.66 | -753.38 | -1.12 | 66985.55 | 67701.91 | 65852.02 | 4507 |
| 1716076200 | 66980.04 | 41.02 | 0.06 | 66980.94 | 67407.79 | 66624.06 | 4667 |
| 1715989800 | 66939.02 | 1 | 2.57 | 65296.5 | 67500 | 65113.46 | 14569 |
| 1715903400 | 65259.41 | -1 | -1.60 | 66380.59 | 66772.83 | 64588.5 | 15130 |
| 1715817000 | 66320.95 | 4 | 7.72 | 61617.61 | 66480 | 61299.57 | 27340 |
| 1715730600 | 61569.51 | -1 | -2.08 | 62908.84 | 63103.02 | 61024.51 | 17639 |
| 1715644200 | 62875.23 | 1 | 2.32 | 61550 | 63456.18 | 60715.22 | 13578 |
| 1715557800 | 61450.46 | 667.22 | 1.10 | 60849.85 | 61843.45 | 60576.05 | 3511 |
| 1715471400 | 60783.24 | -96.92 | -0.16 | 60814.82 | 61482 | 60450.13 | 3081 |
| 1715385000 | 60880.16 | -2 | -3.44 | 62992.02 | 63470 | 60150 | 14332 |
| 1715298600 | 63047.98 | 1 | 3.05 | 61163.44 | 63424.14 | 60601.6 | 10892 |
| 1715212200 | 61184.88 | -1 | -1.97 | 62384.32 | 63013.05 | 60851.04 | 10114 |
| 1715125800 | 62413.56 | -770.84 | -1.22 | 63228.48 | 64415.06 | 62252.64 | 11784 |
| 1715039400 | 63184.4 | -797.18 | -1.25 | 64053.81 | 65523.44 | 62704.48 | 14237 |
| 1714953000 | 63981.58 | 115.43 | 0.18 | 64008.79 | 64636.75 | 62908.34 | 5913 |
| 1714866600 | 63866.15 | 995.55 | 1.58 | 62868.02 | 64546 | 62565.82 | 8723 |
| 1714780200 | 62870.6 | 3 | 6.29 | 59076.58 | 63365.72 | 58821.05 | 20880 |
| 1714693800 | 59150.62 | 757.16 | 1.30 | 58384.58 | 59641.03 | 56903.79 | 17689 |
| 1714607400 | 58393.46 | -2 | -4.06 | 60649.57 | 60785.49 | 56500 | 32031 |
| 1714521000 | 60864.84 | -2 | -4.63 | 63780.29 | 64727.81 | 59040.3 | 26426 |
| 1714434600 | 63822.23 | 746.1 | 1.18 | 62809 | 64200 | 61741.01 | 20906 |
| 1714348200 | 63076.13 | -375.29 | -0.59 | 63472.78 | 64333.33 | 62743.81 | 5508 |
| 1714261800 | 63451.42 | -347.86 | -0.55 | 63748.82 | 63900 | 62445.06 | 6312 |
| 1714175400 | 63799.28 | -679.51 | -1.05 | 64488.01 | 64810 | 63287.76 | 12294 |
| 1714089000 | 64478.79 | 257.54 | 0.40 | 64269.12 | 65287.69 | 62747.18 | 16228 |
| 1714002600 | 64221.25 | -2 | -3.26 | 66560.41 | 67077.97 | 63542.56 | 17396 |
| 1713916200 | 66386.98 | -475.52 | -0.71 | 66802.61 | 67225.66 | 65823.66 | 10777 |
| 1713829800 | 66862.5 | 1 | 2.88 | 65700 | 67272.73 | 64520 | 12075 |
| 1713743400 | 64992.21 | 106.94 | 0.16 | 64800.12 | 65725.81 | 64250 | 5764 |
| 1713657000 | 64885.27 | 897.02 | 1.40 | 63721.81 | 65463.08 | 63121.15 | 7078 |
| 1713570600 | 63988.25 | 474.52 | 0.75 | 63342.52 | 65498.99 | 59573.32 | 29804 |
| 1713484200 | 63513.73 | 2 | 3.58 | 61345.84 | 64210 | 60816.07 | 19696 |
| 1713397800 | 61318.33 | -2 | -3.77 | 63739.47 | 64524.14 | 59648.33 | 26414 |
| 1713311400 | 63722.92 | 284.09 | 0.45 | 63411.35 | 64400 | 61645.09 | 22725 |
| 1713225000 | 63438.83 | -2 | -3.59 | 65538.78 | 66928.82 | 62315.08 | 25710 |
| 1713138600 | 65800.01 | 1 | 2.03 | 64361.94 | 65890.91 | 62150 | 25427 |
| 1713052200 | 64491.19 | -2 | -3.95 | 67115.64 | 69100 | 61208 | 31918 |
| 1712965800 | 67141.36 | -2 | -4.21 | 70168 | 71265.74 | 65125.19 | 28510 |
| 1712879400 | 70090.4 | -466.89 | -0.66 | 70494.73 | 71305.86 | 69530 | 14334 |
| 1712793000 | 70557.29 | 1 | 2.06 | 69111.41 | 71159.6 | 67463.07 | 21208 |
| 1712706600 | 69131.91 | -2 | -3.50 | 71610.14 | 71761.37 | 68200 | 18968 |
| 1712620200 | 71640.59 | 2 | 3.19 | 69320.08 | 72777 | 69037.33 | 20294 |
| 1712533800 | 69428.47 | 413.02 | 0.60 | 68986.58 | 70312 | 68846.23 | 7374 |
| 1712447400 | 69015.45 | 1 | 1.50 | 67876.61 | 69685 | 67469.19 | 5233 |
| 1712361000 | 67993.13 | -456.28 | -0.67 | 68435.27 | 68783.99 | 66000 | 19012 |
| 1712274600 | 68449.41 | 2 | 3.47 | 65896.6 | 69367.19 | 65073.95 | 22768 |
| 1712188200 | 66152.3 | 637.26 | 0.97 | 65550.76 | 66944.06 | 64500 | 17425 |
| 1712101800 | 65515.04 | -4 | -6.22 | 69629.54 | 69667.95 | 64521.61 | 29048 |
| 1712015400 | 69860.27 | -1 | -1.94 | 71216.32 | 71280.58 | 68055.15 | 17011 |
| 1711929000 | 71239.91 | 1 | 2.22 | 69655.19 | 71380.98 | 69631.35 | 5652 |
| 1711842600 | 69691.64 | -210.39 | -0.30 | 69886.53 | 70363.25 | 69569.03 | 4122 |
| 1711756200 | 69902.03 | -858.88 | -1.21 | 70830.25 | 70941.7 | 69036.95 | 9149 |
| 1711669800 | 70760.91 | 1 | 2.20 | 69387.14 | 71635.99 | 68841.01 | 18914 |
| 1711583400 | 69234.55 | -726.02 | -1.04 | 70023.21 | 71789.85 | 68369.62 | 23021 |
| 1711497000 | 69960.57 | 38.07 | 0.05 | 69783.82 | 71582.96 | 69269.69 | 20011 |
| 1711410600 | 69922.5 | 2 | 3.84 | 67134.74 | 71269.92 | 66381.84 | 33718 |
| 1711324200 | 67334.55 | 3 | 4.71 | 64091.85 | 67637.6 | 63785.57 | 8667 |
| 1711237800 | 64308.54 | 896.53 | 1.41 | 63716.17 | 66029.09 | 62500 | 8384 |
|
ETH/BTC 0.054600 BTC
+0.92%
|
BTC/EUR 56,146.00 €
-5.04%
|
|
BTC/USD $ 60,172.11
-4.73%
|
BTC/GBP £ 47,483.55
-5.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
