Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.77 | Binance | 242694.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 433,045.37 | 1717576465 | BAND/USDT | https://www.binance.com/en/trade/BAND_USDT | USDT | 1 | https://www.binance.com/en/trade/BAND_USDT | 76.2260980959 | Recently |
1.77 | OKX | 23607.341524 | /cdn/crypto/logos/exchanges/OKEX.png | $ 42,146.11 | 1717576466 | BAND/USDT | https://www.okx.com/trade-spot/BAND-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAND-USDT | 7.41465311654 | Recently |
1.77 | LATOKEN | 14136.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 25,224.11 | 1717576371 | BAND/USDT | https://exchange.latoken.com/exchange/BAND-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BAND-USDT | 4.43987666472 | Recently |
1.77 | DigiFinex | 13332.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,753.76 | 1717576007 | BAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAND | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BAND | 4.18763071805 | 8 minutes ago |
1.77 | Coinbase | 6797.68 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12,125.81 | 1717576429 | BAND/USD | https://pro.coinbase.com/trade/BAND-USD | USD | 5 | https://pro.coinbase.com/trade/BAND-USD | 2.13503240702 | Recently |
2.5E-5 | Binance | 4383.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.110377 | 1717576466 | BAND/BTC | https://www.binance.com/en/trade/BAND_BTC | BTC | 6 | https://www.binance.com/en/trade/BAND_BTC | 1.37684350582 | Recently |
1.77 | Gate.io | 2801.19648986 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,999.15 | 1717576019 | BAND/USDT | https://gate.io/trade/BAND_USDT | USDT | 7 | https://gate.io/trade/BAND_USDT | 0.87980682884 | 7 minutes ago |
1.78 | Kucoin | 2506.3752 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,479.01 | 1717575891 | BAND/USDT | https://trade.kucoin.com/BAND-USDT | USDT | 8 | https://trade.kucoin.com/BAND-USDT | 0.787208617667 | 10 minutes ago |
1.77 | Kraken | 2117.3302004 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,773.70 | 1717576027 | BAND/USD | https://trade.kraken.com/markets/kraken/BAND/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BAND/USD | 0.665016387092 | 7 minutes ago |
1.77 | HTX | 2010.85 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,587.30 | 1717576457 | BAND/USDT | https://www.huobi.com/en-us/exchange/band_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/band_usdt | 0.631572818321 | Recently |
1.77 | Crypto.com | 1621.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,891.56 | 1717575820 | BAND/USD | https://crypto.com/exchange/trade/BAND_USD | USD | 11 | https://crypto.com/exchange/trade/BAND_USD | 0.509190567701 | 11 minutes ago |
0.000465 | Gate.io | 1601.07289146 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.750506 | 1717574014 | BAND/ETH | https://gate.io/trade/BAND_ETH | ETH | 12 | https://gate.io/trade/BAND_ETH | 0.502868994901 | 41 minutes ago |
1.62 | Bitvavo | 386.26556024 | /cdn/crypto/logos/exchanges/BITV.png | € 632.97 | 1717576458 | BAND/EUR | https://account.bitvavo.com/markets/BAND-EUR | EUR | 13 | https://account.bitvavo.com/markets/BAND-EUR | 0.12131925728 | Recently |
1.77 | Crypto.com | 369.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 659.56 | 1717576467 | BAND/USDT | https://crypto.com/exchange/trade/BAND_USDT | USDT | 14 | https://crypto.com/exchange/trade/BAND_USDT | 0.115927855008 | Recently |
2.488E-5 | Kucoin | 21.0346 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000531 | 1717575892 | BAND/BTC | https://trade.kucoin.com/BAND-BTC | BTC | 15 | https://trade.kucoin.com/BAND-BTC | 0.00660659999715 | 10 minutes ago |
0.00046844 | SushiSwap | 1.10660469 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000519 | 1717572855 | BAND/ETH | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 16 | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0.000347565180312 | 1 hour ago |
4.736E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1717545740 | BAND/BTC | https://pro.coinbase.com/trade/BAND-BTC | BTC | 17 | https://pro.coinbase.com/trade/BAND-BTC | 0 | 9 hours ago |
1.7 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1717576173 | BAND/USD | https://www.bitstamp.net/markets/band/usd | USD | 18 | https://www.bitstamp.net/markets/band/usd | 0 | Recently |
1.44 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1717575170 | BAND/EUR | https://www.bitstamp.net/markets/band/eur | EUR | 19 | https://www.bitstamp.net/markets/band/eur | 0 | 22 minutes ago |
2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717545724 | BAND/USDT | https://cex.io/band-usdt | USDT | 20 | https://cex.io/band-usdt | 0 | 9 hours ago |
0.00273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1717545724 | BAND/ETH | https://cex.io/band-eth | ETH | 21 | https://cex.io/band-eth | 0 | 9 hours ago |
1.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717545724 | BAND/USD | https://cex.io/band-usd | USD | 22 | https://cex.io/band-usd | 0 | 9 hours ago |
1.28 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1717545740 | BAND/EUR | https://pro.coinbase.com/trade/BAND-EUR | EUR | 23 | https://pro.coinbase.com/trade/BAND-EUR | 0 | 9 hours ago |
1.09 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177858 | BAND/USDT | https://poloniex.com/exchange#USDT_BAND | USDT | 24 | https://poloniex.com/exchange#USDT_BAND | 0 | 10 months ago |
0.00050634 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717545722 | BAND/ETH | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 25 | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 9 hours ago |
2.319E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717575739 | BAND/BTC | https://hitbtc.com/BAND-to-BTC | BTC | 26 | https://hitbtc.com/BAND-to-BTC | 0 | 12 minutes ago |
4.019E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717545740 | BAND/BTC | https://exchange.latoken.com/exchange/BAND-BTC | BTC | 27 | https://exchange.latoken.com/exchange/BAND-BTC | 0 | 9 hours ago |
5.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717545740 | BAND/BTC | https://www.huobi.com/en-us/exchange/band_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/band_btc | 0 | 9 hours ago |
0.001247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717545740 | BAND/ETH | https://www.huobi.com/en-us/exchange/band_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/band_eth | 0 | 9 hours ago |
1.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 0.00000000 | 1717545740 | BAND/GBP | https://pro.coinbase.com/trade/BAND-GBP | GBP | 30 | https://pro.coinbase.com/trade/BAND-GBP | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.75 | 0.02 | 1.14285714286 | 1.67 | 1.85 | 71086.5966096 | CX |
4 | 1.47 | 0.3 | 20.4081632653 | 1.34 | 1.85 | 90769.0186195 | CX |
12 | 2.56 | -0.79 | -30.859375 | 1.2 | 2.76 | 128785.608446 | CX |
26 | 1.52 | 0.25 | 16.4473684211 | 1.2 | 2.9 | 252752.189109 | CX |
52 | 1.44 | 0.33 | 22.9166666667 | 0.854 | 2.9 | 220706.810922 | CX |
156 | 8.21 | -6.44 | -78.4409257004 | 0.779 | 11.44 | 365964.69747 | CX |
260 | 0.60610803 | 1.16389197 | 192.027149022 | 0.19997313 | 23 | 800191.065704 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 1.78 | 0.08 | 4.71 | 1.71 | 1.78 | 1.68 | 47225 |
1717458600 | 1.7 | -0.02 | -1.16 | 1.72 | 1.76 | 1.7 | 121858 |
1717372200 | 1.72 | -0.05 | -2.82 | 1.77 | 1.81 | 1.71 | 46210 |
1717285800 | 1.77 | 0.05 | 2.91 | 1.72 | 1.78 | 1.71 | 25937 |
1717199400 | 1.72 | 0 | 0.00 | 1.72 | 1.76 | 1.7 | 39549 |
1717113000 | 1.72 | -0.04 | -2.27 | 1.76 | 1.81 | 1.67 | 79300 |
1717026600 | 1.76 | 0.01 | 0.57 | 1.75 | 1.85 | 1.73 | 137523 |
1716940200 | 1.75 | -0.04 | -2.23 | 1.78 | 1.81 | 1.7 | 136646 |
1716853800 | 1.79 | 0.05 | 2.87 | 1.74 | 1.83 | 1.69 | 64540 |
1716767400 | 1.74 | 0 | 0.00 | 1.74 | 1.75 | 1.7 | 28479 |
1716681000 | 1.74 | 0.02 | 1.16 | 1.73 | 1.85 | 1.72 | 97733 |
1716594600 | 1.72 | 0.11 | 6.83 | 1.62 | 1.72 | 1.59 | 64671 |
1716508200 | 1.61 | -0.01 | -0.62 | 1.62 | 1.67 | 1.52 | 86012 |
1716421800 | 1.62 | -0.01 | -0.61 | 1.63 | 1.67 | 1.58 | 52026 |
1716335400 | 1.63 | 0.05 | 3.16 | 1.59 | 1.66 | 1.56 | 102619 |
1716249000 | 1.58 | 0.1 | 6.76 | 1.48 | 1.58 | 1.47 | 208250 |
1716162600 | 1.48 | -0.04 | -2.63 | 1.52 | 1.53 | 1.48 | 37381 |
1716076200 | 1.52 | 0 | 0.00 | 1.52 | 1.53 | 1.42 | 63501 |
1715989800 | 1.52 | 0.05 | 3.40 | 1.47 | 1.53 | 1.47 | 98998 |
1715903400 | 1.47 | 0.01 | 0.68 | 1.46 | 1.5 | 1.43 | 84741 |
1715817000 | 1.46 | 0.11 | 8.15 | 1.35 | 1.47 | 1.34 | 91163 |
1715730600 | 1.35 | -0.03 | -2.17 | 1.37 | 1.4 | 1.34 | 104784 |
1715644200 | 1.38 | -0.09 | -6.12 | 1.4 | 1.48 | 1.37 | 59038 |
1715557800 | 1.47 | -0.02 | -1.34 | 1.49 | 1.52 | 1.46 | 36946 |
1715471400 | 1.49 | 0.01 | 0.68 | 1.48 | 1.52 | 1.47 | 52275 |
1715385000 | 1.48 | -0.1 | -6.33 | 1.58 | 1.58 | 1.47 | 110166 |
1715298600 | 1.58 | 0.06 | 3.95 | 1.51 | 1.59 | 1.47 | 232817 |
1715212200 | 1.52 | 0.05 | 3.40 | 1.47 | 1.63 | 1.44 | 231130 |
1715125800 | 1.47 | -0.02 | -1.34 | 1.49 | 1.53 | 1.46 | 43340 |
1715039400 | 1.49 | -0.03 | -1.97 | 1.52 | 1.57 | 1.49 | 76134 |
1714953000 | 1.52 | 0.02 | 1.33 | 1.5 | 1.53 | 1.46 | 28421 |
1714866600 | 1.5 | -0.01 | -0.66 | 1.51 | 1.53 | 1.49 | 72176 |
1714780200 | 1.51 | 0.01 | 0.67 | 1.5 | 1.53 | 1.45 | 46844 |
1714693800 | 1.5 | 0.05 | 3.45 | 1.45 | 1.52 | 1.41 | 56441 |
1714607400 | 1.45 | 0.03 | 2.11 | 1.43 | 1.47 | 1.35 | 91964 |
1714521000 | 1.42 | -0.06 | -4.05 | 1.48 | 1.5 | 1.37 | 82578 |
1714434600 | 1.48 | -0.01 | -0.67 | 1.55 | 1.55 | 1.2 | 77334 |
1714348200 | 1.49 | -0.04 | -2.61 | 1.53 | 1.56 | 1.49 | 56762 |
1714261800 | 1.53 | 0 | 0.00 | 1.52 | 1.55 | 1.47 | 29538 |
1714175400 | 1.53 | -0.02 | -1.29 | 1.53 | 1.56 | 1.51 | 36777 |
1714089000 | 1.55 | 0 | 0.00 | 1.55 | 1.58 | 1.49 | 106479 |
1714002600 | 1.55 | -0.08 | -4.91 | 1.65 | 1.7 | 1.53 | 63980 |
1713916200 | 1.63 | -0.01 | -0.61 | 1.64 | 1.67 | 1.59 | 42786 |
1713829800 | 1.64 | 0.04 | 2.50 | 1.64 | 1.69 | 1.59 | 56516 |
1713743400 | 1.6 | -0.01 | -0.62 | 1.6 | 1.62 | 1.55 | 45432 |
1713657000 | 1.61 | 0.12 | 8.05 | 1.48 | 1.62 | 1.46 | 76676 |
1713570600 | 1.49 | 0.01 | 0.68 | 1.48 | 1.52 | 1.36 | 129801 |
1713484200 | 1.48 | 0.06 | 4.23 | 1.43 | 1.5 | 1.39 | 77634 |
1713397800 | 1.42 | -0.03 | -2.07 | 1.44 | 1.48 | 1.36 | 105775 |
1713311400 | 1.45 | 0.04 | 2.84 | 1.41 | 1.5 | 1.35 | 132417 |
1713225000 | 1.41 | -0.1 | -6.62 | 1.49 | 1.56 | 1.34 | 155808 |
1713138600 | 1.51 | 0.07 | 4.86 | 1.44 | 1.53 | 1.36 | 243985 |
1713052200 | 1.44 | -0.34 | -19.10 | 1.77 | 1.8 | 1.24 | 530317 |
1712965800 | 1.78 | -0.42 | -19.09 | 2.21 | 2.27 | 1.61 | 319390 |
1712879400 | 2.2 | 0 | 0.00 | 2.2 | 2.23 | 2.12 | 97025 |
1712793000 | 2.2 | 0.04 | 1.85 | 2.16 | 2.21 | 2.04 | 310482 |
1712706600 | 2.16 | -0.05 | -2.26 | 2.21 | 2.31 | 2.14 | 138432 |
1712620200 | 2.21 | 0.05 | 2.31 | 2.15 | 2.24 | 2.14 | 142811 |
1712533800 | 2.16 | 0.12 | 5.88 | 2.03 | 2.19 | 2.03 | 171457 |
1712447400 | 2.04 | 0.03 | 1.49 | 2 | 2.05 | 2 | 44138 |
1712361000 | 2.01 | -0.02 | -0.99 | 2.04 | 2.05 | 1.94 | 83894 |
1712274600 | 2.03 | 0.03 | 1.50 | 2 | 2.1 | 1.95 | 51068 |
1712188200 | 2 | 0.01 | 0.50 | 1.99 | 2.06 | 1.91 | 94754 |
1712101800 | 1.99 | -0.13 | -6.13 | 2.12 | 2.76 | 1.9 | 152079 |
1712015400 | 2.12 | -0.13 | -5.78 | 2.27 | 2.3 | 2.05 | 200903 |
1711929000 | 2.25 | 0.02 | 0.90 | 2.24 | 2.27 | 2.22 | 70097 |
1711842600 | 2.23 | -0.03 | -1.33 | 2.26 | 2.33 | 2.23 | 120378 |
1711756200 | 2.26 | 0.03 | 1.35 | 2.23 | 2.34 | 2.19 | 143853 |
1711669800 | 2.23 | 0.03 | 1.36 | 2.21 | 2.25 | 2.16 | 127522 |
1711583400 | 2.2 | -0.06 | -2.65 | 2.25 | 2.31 | 2.15 | 159351 |
1711497000 | 2.26 | 0.08 | 3.67 | 2.19 | 2.3 | 2.19 | 158653 |
1711410600 | 2.18 | 0.08 | 3.81 | 2.1 | 2.23 | 2.09 | 587480 |
1711324200 | 2.1 | 0.05 | 2.44 | 2.05 | 2.11 | 2 | 120409 |
1711237800 | 2.05 | 0.01 | 0.49 | 2.05 | 2.12 | 1.97 | 121937 |
1711151400 | 2.04 | -0.04 | -1.92 | 2.1 | 2.15 | 1.85 | 404753 |
1711065000 | 2.08 | 0 | 0.00 | 2.07 | 2.12 | 2.02 | 99914 |
1710978600 | 2.08 | 0.17 | 8.90 | 1.91 | 2.1 | 1.81 | 187456 |
1710892200 | 1.91 | -0.21 | -9.91 | 2.12 | 2.15 | 1.84 | 305334 |
1710805800 | 2.12 | -0.11 | -4.93 | 2.23 | 2.28 | 2.07 | 88040 |
1710719400 | 2.23 | 0.05 | 2.29 | 2.2 | 2.28 | 2.06 | 135390 |
1710633000 | 2.18 | -0.25 | -10.29 | 2.43 | 2.46 | 2.12 | 199089 |
1710546600 | 2.43 | -0.22 | -8.30 | 2.66 | 2.69 | 2.25 | 473442 |
1710460200 | 2.65 | -0.02 | -0.75 | 2.67 | 2.71 | 2.46 | 184392 |
1710373800 | 2.67 | 0.11 | 4.30 | 2.56 | 2.69 | 2.36 | 316590 |
1710287400 | 2.56 | -0.1 | -3.76 | 2.66 | 2.68 | 2.37 | 437463 |
1710201000 | 2.66 | -0.12 | -4.32 | 2.77 | 2.9 | 2.48 | 1013552 |
1710114600 | 2.78 | 0.17 | 6.51 | 2.61 | 2.8 | 2.52 | 218941 |
1710028200 | 2.61 | 0.05 | 1.95 | 2.56 | 2.65 | 2.5 | 200002 |
1709941800 | 2.56 | 0 | 0.00 | 2.56 | 2.58 | 2.4 | 242470 |
1709855400 | 2.56 | 0.2 | 8.47 | 2.35 | 2.77 | 2.31 | 478218 |
1709769000 | 2.36 | 0.15 | 6.79 | 2.21 | 2.37 | 2.12 | 248627 |
1709682600 | 2.21 | -0.25 | -10.16 | 2.46 | 2.55 | 1.91 | 521272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions