We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.72 | Binance | 207679 | /cdn/crypto/logos/exchanges/BINA.png | $ 777,944.30 | 1716993391 | QTUM/USDT | https://www.binance.com/en/trade/QTUM_USDT | USDT | 1 | https://www.binance.com/en/trade/QTUM_USDT | 39.3495447464 | Recently |
3.71 | OKX | 107799.334613 | /cdn/crypto/logos/exchanges/OKEX.png | $ 403,852.58 | 1716993390 | QTUM/USDT | https://www.okx.com/trade-spot/QTUM-USDT | USDT | 2 | https://www.okx.com/trade-spot/QTUM-USDT | 20.4250537656 | Recently |
3.95 | EXMO | 68558.238864 | /cdn/crypto/logos/exchanges/EXMO.png | $ 270,469.53 | 1716993360 | QTUM/USD | https://exmo.com/en/trade#?pair=QTUM_USD | USD | 3 | https://exmo.com/en/trade#?pair=QTUM_USD | 12.9899291114 | Recently |
0.00098419 | EXMO | 64368.9031666 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 62.85 | 1716993362 | QTUM/ETH | https://exmo.com/en/trade#?pair=QTUM_ETH | ETH | 4 | https://exmo.com/en/trade#?pair=QTUM_ETH | 12.1961634803 | Recently |
3.73 | DigiFinex | 38436.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 144,006.11 | 1716992440 | QTUM/USDT | https://www.digifinex.com/en-ww/trade/USDT/QTUM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/QTUM | 7.28273239716 | 16 minutes ago |
3.71 | HTX | 19012.1991 | /cdn/crypto/logos/exchanges/HUOB.png | $ 71,154.60 | 1716993390 | QTUM/USDT | https://www.huobi.com/en-us/exchange/qtum_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/qtum_usdt | 3.60229671374 | Recently |
3.71 | Gate.io | 4368.40224306 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,286.93 | 1716993239 | QTUM/USDT | https://gate.io/trade/QTUM_USDT | USDT | 7 | https://gate.io/trade/QTUM_USDT | 0.827693890734 | Recently |
3.73 | Kraken | 2962.99763829 | /cdn/crypto/logos/exchanges/KRKN.png | $ 11,120.97 | 1716993284 | QTUM/USD | https://trade.kraken.com/markets/kraken/QTUM/USD | USD | 8 | https://trade.kraken.com/markets/kraken/QTUM/USD | 0.56140778871 | Recently |
5.474E-5 | Binance | 2940.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.161442 | 1716993391 | QTUM/BTC | https://www.binance.com/en/trade/QTUM_BTC | BTC | 9 | https://www.binance.com/en/trade/QTUM_BTC | 0.557107201103 | Recently |
3.71 | EXMO | 2242.64384152 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8,377.85 | 1716993361 | QTUM/USDT | https://exmo.com/en/trade#?pair=QTUM_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=QTUM_USDT | 0.424920257668 | Recently |
3.7 | LBank | 1956.882 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,324.79 | 1716993385 | QTUM/USDT | https://www.lbank.info/exchange/qtum/usdt | USDT | 11 | https://www.lbank.info/exchange/qtum/usdt | 0.370776129616 | Recently |
3.72 | Bitfinex | 1613.72741655 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,097.90 | 1716993388 | QTM/USD | https://www.bitfinex.com/t/QTM:USD | USD | 12 | https://www.bitfinex.com/t/QTM:USD | 0.305757631663 | Recently |
0.000979 | Gate.io | 1019.88611361 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.997871 | 1716993239 | QTUM/ETH | https://gate.io/trade/QTUM_ETH | ETH | 13 | https://gate.io/trade/QTUM_ETH | 0.193240791143 | Recently |
3.41 | Bitvavo | 955.06797864 | /cdn/crypto/logos/exchanges/BITV.png | € 3,285.92 | 1716993392 | QTUM/EUR | https://account.bitvavo.com/markets/QTUM-EUR | EUR | 14 | https://account.bitvavo.com/markets/QTUM-EUR | 0.180959510405 | Recently |
5.5E-5 | DigiFinex | 729.78457 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.040168 | 1716987563 | QTUM/BTC | https://www.digifinex.com/en-ww/trade/BTC/QTUM | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/QTUM | 0.138274407102 | 2 hours ago |
5.492E-5 | EXMO | 502.15191168 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.027561 | 1716993361 | QTUM/BTC | https://exmo.com/en/trade#?pair=QTUM_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=QTUM_BTC | 0.0951441846222 | Recently |
5.486E-5 | HitBTC | 477.34 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.026198 | 1716993365 | QTUM/BTC | https://hitbtc.com/QTUM-to-BTC | BTC | 17 | https://hitbtc.com/QTUM-to-BTC | 0.0904429994812 | Recently |
5.494E-5 | Kucoin | 425.7494 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.023351 | 1716992468 | QTUM/BTC | https://trade.kucoin.com/QTUM-BTC | BTC | 18 | https://trade.kucoin.com/QTUM-BTC | 0.0806679783034 | 15 minutes ago |
5.48E-5 | Gate.io | 396.95000771 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.021804 | 1716991259 | QTUM/BTC | https://gate.io/trade/QTUM_BTC | BTC | 19 | https://gate.io/trade/QTUM_BTC | 0.0752112736024 | 36 minutes ago |
0.000984 | DigiFinex | 316 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.308541 | 1716992598 | QTUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/QTUM | ETH | 20 | https://www.digifinex.com/en-ww/trade/ETH/QTUM | 0.0598734399716 | 13 minutes ago |
5.738E-5 | Upbit | 296.07740621 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.016762 | 1716986249 | QTUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | 0.0560986481256 | 2 hours ago |
5.48E-5 | OKX | 282.39528 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.015538 | 1716993375 | QTUM/BTC | https://www.okx.com/trade-spot/QTUM-BTC | BTC | 22 | https://www.okx.com/trade-spot/QTUM-BTC | 0.0535062558397 | Recently |
0.000983 | Binance | 197.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.192488 | 1716993385 | QTUM/ETH | https://www.binance.com/en/trade/QTUM_ETH | ETH | 23 | https://www.binance.com/en/trade/QTUM_ETH | 0.0374587945645 | Recently |
3.43 | Kraken | 124.19609846 | /cdn/crypto/logos/exchanges/KRKN.png | € 427.81 | 1716993283 | QTUM/EUR | https://trade.kraken.com/markets/kraken/QTUM/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/QTUM/EUR | 0.0235317963477 | Recently |
3.72 | Crypto.com | 111.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 416.54 | 1716992784 | QTUM/USD | https://crypto.com/exchange/trade/QTUM_USD | USD | 25 | https://crypto.com/exchange/trade/QTUM_USD | 0.0211451769014 | 10 minutes ago |
0.000982 | Kraken | 2.99306729 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.002939 | 1716993282 | QTUM/ETH | https://trade.kraken.com/markets/kraken/QTUM/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/QTUM/ETH | 0.000567105173161 | Recently |
0.000989 | LATOKEN | 2.61 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.002573 | 1716974617 | QTUM/ETH | https://exchange.latoken.com/exchange/QTUM-ETH | ETH | 27 | https://exchange.latoken.com/exchange/QTUM-ETH | 0.0004945242985 | 5 hours ago |
0.00695257 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1716940938 | QTUM/ETH | https://www.lbank.info/exchange/qtum/eth | ETH | 28 | https://www.lbank.info/exchange/qtum/eth | 0 | 15 hours ago |
9.607E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1716940938 | QTUM/BTC | https://www.lbank.info/exchange/qtum/btc | BTC | 29 | https://www.lbank.info/exchange/qtum/btc | 0 | 15 hours ago |
0.00011782 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1716993333 | QTUM/BTC | https://www.bibox.com/en/exchange/basic/QTUM_BTC | BTC | 30 | https://www.bibox.com/en/exchange/basic/QTUM_BTC | 0 | Recently |
0.001859 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | QTUM/ETH | https://www.huobi.com/en-us/exchange/qtum_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/qtum_eth | 0 | 15 hours ago |
8.105E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | QTUM/BTC | https://www.huobi.com/en-us/exchange/qtum_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/qtum_btc | 0 | 15 hours ago |
0.00999949 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1716940929 | QTUM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | ETH | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | 0 | 15 hours ago |
0.00132 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1716940949 | QTUM/ETH | https://www.okx.com/trade-spot/QTUM-ETH | ETH | 34 | https://www.okx.com/trade-spot/QTUM-ETH | 0 | 15 hours ago |
0.00162629 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1716974948 | QTUM/ETH | https://www.bibox.com/en/exchange/basic/QTUM_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/QTUM_ETH | 0 | 5 hours ago |
2.37 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | QTUM/USDT | https://trade.kucoin.com/QTUM-USDT | USDT | 36 | https://trade.kucoin.com/QTUM-USDT | 0 | 15 hours ago |
0.01235386 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692144136 | QTUM/ETH | https://poloniex.com/exchange#ETH_QTUM | ETH | 37 | https://poloniex.com/exchange#ETH_QTUM | 0 | 10 months ago |
3.73 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | QTUM/USD | https://hitbtc.com/QTUM-to-USD | USD | 38 | https://hitbtc.com/QTUM-to-USD | 0 | 15 hours ago |
0.0009822 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716993106 | QTUM/ETH | https://hitbtc.com/QTUM-to-ETH | ETH | 39 | https://hitbtc.com/QTUM-to-ETH | 0 | Recently |
8.22E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692173748 | QTUM/BTC | https://poloniex.com/exchange#BTC_QTUM | BTC | 40 | https://poloniex.com/exchange#BTC_QTUM | 0 | 10 months ago |
2.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | QTUM/USDT | https://exchange.latoken.com/exchange/QTUM-USDT | USDT | 41 | https://exchange.latoken.com/exchange/QTUM-USDT | 0 | 15 hours ago |
1.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716993336 | QTUM/USDT | https://www.bibox.com/en/exchange/basic/QTUM_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/QTUM_USDT | 0 | Recently |
0.0001415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | QTUM/BTC | https://exchange.latoken.com/exchange/QTUM-BTC | BTC | 43 | https://exchange.latoken.com/exchange/QTUM-BTC | 0 | 15 hours ago |
2.47 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177828 | QTUM/USDT | https://poloniex.com/exchange#USDT_QTUM | USDT | 44 | https://poloniex.com/exchange#USDT_QTUM | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.9 | -0.17 | -4.35897435897 | 3.53 | 3.9 | 14787.5488328 | CX |
4 | 3.66 | 0.07 | 1.91256830601 | 3.33 | 4.07 | 9281.32345481 | CX |
12 | 4.86 | -1.13 | -23.2510288066 | 3.33 | 5.73 | 20706.7687094 | CX |
26 | 3.06 | 0.67 | 21.8954248366 | 2.65 | 6.28 | 21622.5840763 | CX |
52 | 2.54 | 1.19 | 46.8503937008 | 1.86 | 6.28 | 17727.9732216 | CX |
156 | 12.2 | -8.47 | -69.4262295082 | 1.78 | 19.17 | 30069.6627066 | CX |
260 | 3.21 | 0.52 | 16.199376947 | 0.82899 | 65 | 62950.0150997 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 3.74 | -0.09 | -2.35 | 3.81 | 3.82 | 3.68 | 1260 |
1716853800 | 3.83 | 0.14 | 3.79 | 3.69 | 3.84 | 3.66 | 17490 |
1716767400 | 3.69 | -0.07 | -1.86 | 3.76 | 3.77 | 3.66 | 1534 |
1716681000 | 3.76 | -0.01 | -0.27 | 3.77 | 3.8 | 3.76 | 3422 |
1716594600 | 3.77 | 0.07 | 1.89 | 3.71 | 3.78 | 3.62 | 25212 |
1716508200 | 3.7 | -0.12 | -3.14 | 3.82 | 3.85 | 3.53 | 45655 |
1716421800 | 3.82 | -0.09 | -2.30 | 3.9 | 3.9 | 3.75 | 8937 |
1716335400 | 3.91 | 0.04 | 1.03 | 3.87 | 3.97 | 3.82 | 25586 |
1716249000 | 3.87 | 0.3 | 8.40 | 3.56 | 3.88 | 3.53 | 10808 |
1716162600 | 3.57 | -0.16 | -4.29 | 3.73 | 3.73 | 3.55 | 1648 |
1716076200 | 3.73 | 0.02 | 0.54 | 3.69 | 3.75 | 3.67 | 2962 |
1715989800 | 3.71 | 0.12 | 3.34 | 3.62 | 3.76 | 3.57 | 5293 |
1715903400 | 3.59 | -0.06 | -1.64 | 3.65 | 3.67 | 3.53 | 2491 |
1715817000 | 3.65 | 0.22 | 6.41 | 3.44 | 3.67 | 3.43 | 5788 |
1715730600 | 3.43 | -0.16 | -4.46 | 3.59 | 3.67 | 3.42 | 7690 |
1715644200 | 3.59 | 0.12 | 3.46 | 4.01 | 4.07 | 3.33 | 7509 |
1715557800 | 3.47 | -0.04 | -1.14 | 3.5 | 3.54 | 3.46 | 1783 |
1715471400 | 3.51 | -0.08 | -2.23 | 3.59 | 3.65 | 3.51 | 7403 |
1715385000 | 3.59 | -0.01 | -0.28 | 3.6 | 3.98 | 3.53 | 44089 |
1715298600 | 3.6 | 0.09 | 2.56 | 3.51 | 3.6 | 3.47 | 1432 |
1715212200 | 3.51 | -0.09 | -2.50 | 3.6 | 3.64 | 3.51 | 699 |
1715125800 | 3.6 | -0.09 | -2.44 | 3.69 | 3.77 | 3.6 | 870 |
1715039400 | 3.69 | -0.07 | -1.86 | 3.76 | 3.9 | 3.68 | 6107 |
1714953000 | 3.76 | 0.02 | 0.53 | 3.75 | 3.81 | 3.67 | 1653 |
1714866600 | 3.74 | -0.03 | -0.80 | 3.77 | 3.81 | 3.73 | 1335 |
1714780200 | 3.77 | 0.16 | 4.43 | 3.61 | 3.81 | 3.54 | 2714 |
1714693800 | 3.61 | 0.04 | 1.12 | 3.5 | 3.61 | 3.41 | 8064 |
1714607400 | 3.57 | -0.13 | -3.51 | 3.66 | 3.68 | 3.35 | 10429 |
1714521000 | 3.7 | -0.34 | -8.42 | 4.01 | 4.07 | 3.59 | 6207 |
1714434600 | 4.04 | 0 | 0.00 | 4.33 | 4.5 | 3.82 | 9537 |
1714348200 | 4.04 | 0.07 | 1.76 | 3.97 | 4.13 | 3.96 | 2468 |
1714261800 | 3.97 | 0.01 | 0.25 | 3.91 | 4.01 | 3.82 | 3062 |
1714175400 | 3.96 | -0.04 | -1.00 | 4 | 4.06 | 3.87 | 3568 |
1714089000 | 4 | 0 | 0.00 | 4 | 4.06 | 3.89 | 2642 |
1714002600 | 4 | -0.21 | -4.99 | 4.26 | 4.28 | 3.98 | 7440 |
1713916200 | 4.21 | -0.12 | -2.77 | 4.33 | 4.5 | 4.2 | 5106 |
1713829800 | 4.33 | 0.13 | 3.10 | 4.17 | 4.39 | 3.82 | 26792 |
1713743400 | 4.2 | -0.02 | -0.47 | 4.22 | 4.34 | 4.1 | 4276 |
1713657000 | 4.22 | 0.16 | 3.94 | 4.05 | 4.28 | 3.97 | 2877 |
1713570600 | 4.06 | 0.06 | 1.50 | 4.08 | 4.25 | 3.7 | 48147 |
1713484200 | 4 | 0.16 | 4.17 | 3.84 | 4.09 | 3.6 | 5734 |
1713397800 | 3.84 | -0.17 | -4.24 | 3.93 | 4.01 | 3.66 | 9016 |
1713311400 | 4.01 | -0.17 | -4.07 | 4.17 | 4.22 | 3.82 | 21387 |
1713225000 | 4.18 | -0.05 | -1.18 | 4.26 | 4.73 | 3.93 | 101989 |
1713138600 | 4.23 | 0.43 | 11.32 | 3.71 | 4.27 | 3.58 | 94320 |
1713052200 | 3.8 | -0.8 | -17.39 | 4.6 | 4.71 | 3.37 | 87317 |
1712965800 | 4.6 | -0.49 | -9.63 | 5.2 | 5.73 | 4.11 | 178953 |
1712879400 | 5.09 | 0.25 | 5.17 | 5.02 | 5.53 | 4.97 | 30855 |
1712793000 | 4.84 | 0.28 | 6.14 | 4.59 | 5.28 | 4.51 | 36664 |
1712706600 | 4.56 | -0.46 | -9.16 | 5.1 | 5.13 | 4.53 | 13691 |
1712620200 | 5.02 | 0.69 | 15.94 | 4.34 | 5.19 | 4.24 | 57563 |
1712533800 | 4.33 | 0.01 | 0.23 | 4.32 | 4.4 | 4.31 | 797 |
1712447400 | 4.32 | 0.07 | 1.65 | 4.25 | 4.33 | 4.25 | 309 |
1712361000 | 4.25 | 0.01 | 0.24 | 4.25 | 4.3 | 4.07 | 2700 |
1712274600 | 4.24 | 0.12 | 2.91 | 4.12 | 4.36 | 4.04 | 2744 |
1712188200 | 4.12 | -0.05 | -1.20 | 4.14 | 4.26 | 4.03 | 4619 |
1712101800 | 4.17 | -0.36 | -7.95 | 4.51 | 4.51 | 4.06 | 11749 |
1712015400 | 4.53 | -0.35 | -7.17 | 4.69 | 4.96 | 4.19 | 17526 |
1711929000 | 4.88 | 0.14 | 2.95 | 4.74 | 4.9 | 4.71 | 2719 |
1711842600 | 4.74 | -0.19 | -3.85 | 4.84 | 4.89 | 4.74 | 1434 |
1711756200 | 4.93 | 0.13 | 2.71 | 4.8 | 4.95 | 4.69 | 5039 |
1711669800 | 4.8 | 0.22 | 4.80 | 4.71 | 4.86 | 4.47 | 9570 |
1711583400 | 4.58 | -0.19 | -3.98 | 4.81 | 4.82 | 4.5 | 8848 |
1711497000 | 4.77 | 0.24 | 5.30 | 4.53 | 4.89 | 4.53 | 12647 |
1711410600 | 4.53 | 0.11 | 2.49 | 4.4 | 4.61 | 4.34 | 31086 |
1711324200 | 4.42 | 0.14 | 3.27 | 4.28 | 4.44 | 4.26 | 7667 |
1711237800 | 4.28 | 0.2 | 4.90 | 4.12 | 4.37 | 4.1 | 4314 |
1711151400 | 4.08 | -0.2 | -4.67 | 4.03 | 4.33 | 4.01 | 3960 |
1711065000 | 4.28 | 0.44 | 11.46 | 4.23 | 4.34 | 4.16 | 5002 |
1710978600 | 3.84 | -0.04 | -1.03 | 3.84 | 4.07 | 3.72 | 4091 |
1710892200 | 3.88 | -0.45 | -10.39 | 4.36 | 4.39 | 3.78 | 17822 |
1710805800 | 4.33 | -0.31 | -6.68 | 4.56 | 4.69 | 4.26 | 34831 |
1710719400 | 4.64 | 0.21 | 4.74 | 4.54 | 4.64 | 4.13 | 5807 |
1710633000 | 4.43 | -0.55 | -11.04 | 4.97 | 5.09 | 4.35 | 20288 |
1710546600 | 4.98 | -0.2 | -3.86 | 5.19 | 5.24 | 4.46 | 93098 |
1710460200 | 5.18 | -0.29 | -5.30 | 5.23 | 5.49 | 4.85 | 28732 |
1710373800 | 5.47 | 0.12 | 2.24 | 5.48 | 5.54 | 5.26 | 14126 |
1710287400 | 5.35 | 0.09 | 1.71 | 5.23 | 5.37 | 4.9 | 18603 |
1710201000 | 5.26 | 0.22 | 4.37 | 5 | 5.29 | 4.73 | 258875 |
1710114600 | 5.04 | -0.2 | -3.82 | 5.22 | 5.42 | 4.94 | 11070 |
1710028200 | 5.24 | 0.14 | 2.75 | 5.04 | 5.32 | 5.03 | 9408 |
1709941800 | 5.1 | 0.23 | 4.72 | 4.93 | 5.24 | 4.82 | 19222 |
1709855400 | 4.87 | 0.06 | 1.25 | 4.96 | 5.05 | 4.73 | 12594 |
1709769000 | 4.81 | -0.09 | -1.84 | 4.86 | 5.05 | 4.55 | 38555 |
1709682600 | 4.9 | -0.41 | -7.72 | 5.19 | 6.17 | 4.27 | 242140 |
1709596200 | 5.31 | 1.15 | 27.64 | 4.16 | 6.28 | 4.14 | 345468 |
1709509800 | 4.16 | -0.03 | -0.72 | 4.29 | 4.38 | 3.7 | 34453 |
1709423400 | 4.19 | 0.27 | 6.89 | 3.98 | 4.26 | 3.94 | 37860 |
1709337000 | 3.92 | 0.28 | 7.69 | 3.73 | 3.93 | 3.66 | 28958 |
1709250600 | 3.64 | 0.09 | 2.54 | 3.63 | 3.85 | 3.54 | 33087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions