ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QtumQTUM
$ 3.71
-0.100
(
-2.62%
)
Info
Rank Rank 140
Coin
Not Mineable
Bid
$ 3.73
Exchange
CRTO
Ask
$ 3.73
Last Trade Time
17:55:22
Volume (24h)
$ 5,635,822
Last Trade Size
0.100
Volume/Market Cap (24h)
0.01%
Trade Price
$ 3.73
Fully Diluted Market Cap
$ 400,021,126
Genesis Date
9/05/2017
Days Range 3.68-3.82
52 Weeks Range 1.86-6.28
Circulating Supply 105,038,676 / 107,822,406
97.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.73Binance321240.1/cdn/crypto/logos/exchanges/BINA.png$ 1,198,988.471716919887QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT42.5125194853Recently
3.73OKX141524.699743/cdn/crypto/logos/exchanges/OKEX.png$ 528,433.431716919881QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT2https://www.okx.com/trade-spot/QTUM-USDT18.7292045902Recently
3.98EXMO83508.7157841/cdn/crypto/logos/exchanges/EXMO.png$ 332,775.931716919849QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD3https://exmo.com/en/trade#?pair=QTUM_USD11.0514406731Recently
0.00096705EXMO78818.3442644/cdn/crypto/logos/exchanges/EXMO.pngETH 76.221716919851QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH4https://exmo.com/en/trade#?pair=QTUM_ETH10.4307226786Recently
3.73DigiFinex57778.2/cdn/crypto/logos/exchanges/DGFX.png$ 216,102.921716919102QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT5https://www.digifinex.com/en-ww/trade/USDT/QTUM7.6462958806413 minutes ago
3.73HTX23412.8226/cdn/crypto/logos/exchanges/HUOB.png$ 87,496.321716919872QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT6https://www.huobi.com/en-us/exchange/qtum_usdt3.09842412883Recently
3.74Gate.io19060.8327371/cdn/crypto/logos/exchanges/GATE.png$ 71,260.911716918437QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT7https://gate.io/trade/QTUM_USDT2.5224871463524 minutes ago
5.509E-5Binance11306.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6176911716919886QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC8https://www.binance.com/en/trade/QTUM_BTC1.49624859351Recently
5.5E-5Gate.io3218.86201532/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1758671716918438QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC9https://gate.io/trade/QTUM_BTC0.42598023766924 minutes ago
3.73EXMO3051.20491999/cdn/crypto/logos/exchanges/EXMO.png$ 11,397.781716919850QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT10https://exmo.com/en/trade#?pair=QTUM_USDT0.403792704008Recently
3.73LBank2975.6475/cdn/crypto/logos/exchanges/LBNK.png$ 11,116.071716919830QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT11https://www.lbank.info/exchange/qtum/usdt0.393793528035Recently
5.507E-5Kucoin1963.5763/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1072841716919125QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC12https://trade.kucoin.com/QTUM-BTC0.25985727097813 minutes ago
0.000974Gate.io1423.11973991/cdn/crypto/logos/exchanges/GATE.pngETH 1.381716918438QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH13https://gate.io/trade/QTUM_ETH0.18833391495324 minutes ago
3.42Kraken1270.6336865/cdn/crypto/logos/exchanges/KRKN.png€ 4,349.131716919854QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR14https://trade.kraken.com/markets/kraken/QTUM/EUR0.168154098309Recently
5.46E-5DigiFinex874.03359/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0481431716919471QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC15https://www.digifinex.com/en-ww/trade/BTC/QTUM0.1156685296327 minutes ago
5.504E-5EXMO794.04810784/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0434691716919851QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC16https://exmo.com/en/trade#?pair=QTUM_BTC0.10508334936Recently
5.504E-5HitBTC754.62/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0412541716919617QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC17https://hitbtc.com/QTUM-to-BTC0.0998654820927Recently
0.000968Binance569.1/cdn/crypto/logos/exchanges/BINA.pngETH 0.5501541716919884QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH18https://www.binance.com/en/trade/QTUM_ETH0.0753139936113Recently
0.000967DigiFinex412/cdn/crypto/logos/exchanges/DGFX.pngETH 0.4036821716919882QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH19https://www.digifinex.com/en-ww/trade/ETH/QTUM0.0545235729536Recently
3.71Bitfinex382.22064798/cdn/crypto/logos/exchanges/BFNX.png$ 1,436.501716919887QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD20https://www.bitfinex.com/t/QTM:USD0.0505826101565Recently
5.49E-5OKX378.26396/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0207361716919888QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC21https://www.okx.com/trade-spot/QTUM-BTC0.0500589869387Recently
3.4Bitvavo270.9258962/cdn/crypto/logos/exchanges/BITV.png€ 923.431716884824QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR22https://account.bitvavo.com/markets/QTUM-EUR0.035853999675910 hours ago
3.71Kraken254.89852194/cdn/crypto/logos/exchanges/KRKN.png$ 955.771716919854QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD23https://trade.kraken.com/markets/kraken/QTUM/USD0.0337329566911Recently
0.000966Kraken171.40342907/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1654151716919853QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH24https://trade.kraken.com/markets/kraken/QTUM/ETH0.0226833188577Recently
5.497E-5Upbit106.82291771/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0058891716917699QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM0.014136813463337 minutes ago
3.73Crypto.com103/cdn/crypto/logos/exchanges/CRTO.png$ 385.371716918930QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD26https://crypto.com/exchange/trade/QTUM_USD0.013630893238416 minutes ago
0.000958LATOKEN12.17/cdn/crypto/logos/exchanges/LATK.pngETH 0.0118841716902286QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH27https://exchange.latoken.com/exchange/QTUM-ETH0.001610562822445 hours ago
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001716854531QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH28https://www.lbank.info/exchange/qtum/eth018 hours ago
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001716854531QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC29https://www.lbank.info/exchange/qtum/btc018 hours ago
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001716919465QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC30https://www.bibox.com/en/exchange/basic/QTUM_BTC07 minutes ago
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001716854535QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH31https://www.huobi.com/en-us/exchange/qtum_eth018 hours ago
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001716854535QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC32https://www.huobi.com/en-us/exchange/qtum_btc018 hours ago
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001716854535QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH33https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM018 hours ago
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001716854529QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH34https://www.okx.com/trade-spot/QTUM-ETH018 hours ago
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001716919466QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH35https://www.bibox.com/en/exchange/basic/QTUM_ETH07 minutes ago
2.37Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001716854527QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT36https://trade.kucoin.com/QTUM-USDT018 hours ago
0.01235386Poloniex0/cdn/crypto/logos/exchanges/POLO.pngETH 0.000000001692144136QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH37https://poloniex.com/exchange#ETH_QTUM010 months ago
3.81HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001716854521QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD38https://hitbtc.com/QTUM-to-USD018 hours ago
0.0009822HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001716919298QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH39https://hitbtc.com/QTUM-to-ETH010 minutes ago
8.22E-5Poloniex0/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692173748QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC40https://poloniex.com/exchange#BTC_QTUM010 months ago
2.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001716854532QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT41https://exchange.latoken.com/exchange/QTUM-USDT018 hours ago
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001716919467QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT42https://www.bibox.com/en/exchange/basic/QTUM_USDT07 minutes ago
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001716854532QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC43https://exchange.latoken.com/exchange/QTUM-BTC018 hours ago
2.47Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692177828QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT44https://poloniex.com/exchange#USDT_QTUM010 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.87-0.16-4.134366925063.533.9718262.754446CX
44.01-0.3-7.48129675813.334.079457.99560432CX
125.19-1.48-28.51637764933.336.1723574.3875938CX
263.040.6722.03947368422.656.2821584.1268591CX
522.71136.90036900371.866.2817738.3829113CX
15614.42-10.71-74.27184466021.7819.1730196.5576683CX
2603.260.4513.80368098160.828996562958.5570494CX

About QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Crypto Chat

View Posts
Equity Reviewer
QTUM will be a BIG winner in 2018
👍️0
Equity Reviewer
$19.09 current price
👍️0
DateCloseChangeChange %OpenHighLowVolume
17168538003.830.143.793.693.843.6617490
17167674003.69-0.07-1.863.763.773.661534
17166810003.76-0.01-0.273.773.83.763422
17165946003.770.071.893.713.783.6225212
17165082003.7-0.12-3.143.823.853.5345655
17164218003.82-0.09-2.303.93.93.758937
17163354003.910.041.033.873.973.8225586
17162490003.870.38.403.563.883.5310808
17161626003.57-0.16-4.293.733.733.551648
17160762003.730.020.543.693.753.672962
17159898003.710.123.343.623.763.575293
17159034003.59-0.06-1.643.653.673.532491
17158170003.650.226.413.443.673.435788
17157306003.43-0.16-4.463.593.673.427690
17156442003.590.123.464.014.073.337509
17155578003.47-0.04-1.143.53.543.461783
17154714003.51-0.08-2.233.593.653.517403
17153850003.59-0.01-0.283.63.983.5344089
17152986003.60.092.563.513.63.471432
17152122003.51-0.09-2.503.63.643.51699
17151258003.6-0.09-2.443.693.773.6870
17150394003.69-0.07-1.863.763.93.686107
17149530003.760.020.533.753.813.671653
17148666003.74-0.03-0.803.773.813.731335
17147802003.770.164.433.613.813.542714
17146938003.610.041.123.53.613.418064
17146074003.57-0.13-3.513.663.683.3510429
17145210003.7-0.34-8.424.014.073.596207
17144346004.0400.004.334.53.829537
17143482004.040.071.763.974.133.962468
17142618003.970.010.253.914.013.823062
17141754003.96-0.04-1.0044.063.873568
1714089000400.0044.063.892642
17140026004-0.21-4.994.264.283.987440
17139162004.21-0.12-2.774.334.54.25106
17138298004.330.133.104.174.393.8226792
17137434004.2-0.02-0.474.224.344.14276
17136570004.220.163.944.054.283.972877
17135706004.060.061.504.084.253.748147
171348420040.164.173.844.093.65734
17133978003.84-0.17-4.243.934.013.669016
17133114004.01-0.17-4.074.174.223.8221387
17132250004.18-0.05-1.184.264.733.93101989
17131386004.230.4311.323.714.273.5894320
17130522003.8-0.8-17.394.64.713.3787317
17129658004.6-0.49-9.635.25.734.11178953
17128794005.090.255.175.025.534.9730855
17127930004.840.286.144.595.284.5136664
17127066004.56-0.46-9.165.15.134.5313691
17126202005.020.6915.944.345.194.2457563
17125338004.330.010.234.324.44.31797
17124474004.320.071.654.254.334.25309
17123610004.250.010.244.254.34.072700
17122746004.240.122.914.124.364.042744
17121882004.12-0.05-1.204.144.264.034619
17121018004.17-0.36-7.954.514.514.0611749
17120154004.53-0.35-7.174.694.964.1917526
17119290004.880.142.954.744.94.712719
17118426004.74-0.19-3.854.844.894.741434
17117562004.930.132.714.84.954.695039
17116698004.80.224.804.714.864.479570
17115834004.58-0.19-3.984.814.824.58848
17114970004.770.245.304.534.894.5312647
17114106004.530.112.494.44.614.3431086
17113242004.420.143.274.284.444.267667
17112378004.280.24.904.124.374.14314
17111514004.08-0.2-4.674.034.334.013960
17110650004.280.4411.464.234.344.165002
17109786003.84-0.04-1.033.844.073.724091
17108922003.88-0.45-10.394.364.393.7817822
17108058004.33-0.31-6.684.564.694.2634831
17107194004.640.214.744.544.644.135807
17106330004.43-0.55-11.044.975.094.3520288
17105466004.98-0.2-3.865.195.244.4693098
17104602005.18-0.29-5.305.235.494.8528732
17103738005.470.122.245.485.545.2614126
17102874005.350.091.715.235.374.918603
17102010005.260.224.3755.294.73258875
17101146005.04-0.2-3.825.225.424.9411070
17100282005.240.142.755.045.325.039408
17099418005.10.234.724.935.244.8219222
17098554004.870.061.254.965.054.7312594
17097690004.81-0.09-1.844.865.054.5538555
17096826004.9-0.41-7.725.196.174.27242140
17095962005.311.1527.644.166.284.14345468
17095098004.16-0.03-0.724.294.383.734453
17094234004.190.276.893.984.263.9437860
17093370003.920.287.693.733.933.6628958
17092506003.640.092.543.633.853.5433087
17091642003.550.092.603.473.833.33101312

Your Recent History

Delayed Upgrade Clock