Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.006005 | Binance | 118193892 | /cdn/crypto/logos/exchanges/BINA.png | $ 713,911.53 | 1717566430 | XVG/USDT | https://www.binance.com/en/trade/XVG_USDT | USDT | 1 | https://www.binance.com/en/trade/XVG_USDT | 90.4955545809 | Recently |
0.005498 | Bitvavo | 9107189.90389 | /cdn/crypto/logos/exchanges/BITV.png | € 50,309.18 | 1717566430 | XVG/EUR | https://account.bitvavo.com/markets/XVG-EUR | EUR | 2 | https://account.bitvavo.com/markets/XVG-EUR | 6.97295086134 | Recently |
0.005993 | Gate.io | 1522096.92627 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,199.21 | 1717564533 | XVG/USDT | https://gate.io/trade/XVG_USDT | USDT | 3 | https://gate.io/trade/XVG_USDT | 1.16539867787 | 32 minutes ago |
1.58E-6 | Binance | 985379 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.56 | 1717566424 | XVG/ETH | https://www.binance.com/en/trade/XVG_ETH | ETH | 4 | https://www.binance.com/en/trade/XVG_ETH | 0.754458775902 | Recently |
8.0E-8 | Gate.io | 351283.139957 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.028102 | 1717546784 | XVG/BTC | https://gate.io/trade/XVG_BTC | BTC | 5 | https://gate.io/trade/XVG_BTC | 0.268961128425 | 5 hours ago |
0.005997 | Bitfinex | 332054.789566 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,008.33 | 1717566431 | XVG/USD | https://www.bitfinex.com/t/XVG:USD | USD | 6 | https://www.bitfinex.com/t/XVG:USD | 0.254238876684 | Recently |
0.006036 | HTX | 115505.3965 | /cdn/crypto/logos/exchanges/HUOB.png | $ 694.95 | 1717566431 | XVG/USDT | https://www.huobi.com/en-us/exchange/xvg_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xvg_usdt | 0.0884370988761 | Recently |
1.6E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717545740 | XVG/BTC | https://www.huobi.com/en-us/exchange/xvg_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/xvg_btc | 0 | 6 hours ago |
0.001695 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1717545729 | XVG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG | USDT | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG | 0 | 6 hours ago |
3.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717545729 | XVG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG | 0 | 6 hours ago |
0.005866 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717545720 | XVG/USD | https://hitbtc.com/XVG-to-USD | USD | 11 | https://hitbtc.com/XVG-to-USD | 0 | 6 hours ago |
1.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717566413 | XVG/ETH | https://hitbtc.com/XVG-to-ETH | ETH | 12 | https://hitbtc.com/XVG-to-ETH | 0 | Recently |
2.39E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717545740 | XVG/ETH | https://www.huobi.com/en-us/exchange/xvg_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/xvg_eth | 0 | 6 hours ago |
8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717545720 | XVG/BTC | https://hitbtc.com/XVG-to-BTC | BTC | 14 | https://hitbtc.com/XVG-to-BTC | 0 | 6 hours ago |
1.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1717545764 | XVG/BTC | https://www.binance.com/en/trade/XVG_BTC | BTC | 15 | https://www.binance.com/en/trade/XVG_BTC | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00614775 | 0.00520363 | 84.6428368102 | 0.00533008 | 0.01135538 | 1196506.99256 | CX |
4 | 0.00498674 | 0.00636464 | 127.63127815 | 0.0047792 | 0.01135538 | 1370796.03204 | CX |
12 | 0.00714014 | 0.00421124 | 58.9797959144 | 0.00395606 | 0.01465489 | 1408893.15253 | CX |
26 | 0.00335923 | 0.00799215 | 237.916129589 | 0.00138527 | 0.01465489 | 1943118.33069 | CX |
52 | 0.00187703 | 0.00947435 | 504.752188297 | 0.00123993 | 0.01465489 | 3218583.48135 | CX |
156 | 0.03315815 | -0.02180677 | -65.765942913 | 0.00123993 | 0.03839264 | 50717591.4362 | CX |
260 | 0.00852081 | 0.00283057 | 33.2194943908 | 8.834E-5 | 0.08467823 | 153835761.743 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.00564502 | 0.0001419 | 2.58 | 0.00550431 | 0.00568263 | 0.00548448 | 445701 |
1717458600 | 0.00550312 | 7.9E-5 | 1.46 | 0.0054174 | 0.00562107 | 0.00540671 | 1571480 |
1717372200 | 0.0054237 | 8.0E-6 | 0.15 | 0.00541743 | 0.00614445 | 0.00538928 | 1355873 |
1717285800 | 0.00541563 | -0.000656 | -10.80 | 0.00607502 | 0.00609546 | 0.00539182 | 1227418 |
1717199400 | 0.00607182 | 0.00060408 | 11.05 | 0.00546897 | 0.00608467 | 0.00533008 | 1366608 |
1717113000 | 0.00546774 | 5.9E-5 | 1.09 | 0.00540667 | 0.00615076 | 0.0053689 | 1127090 |
1717026600 | 0.00540842 | -0.000745 | -12.11 | 0.00614775 | 0.00619579 | 0.00536795 | 1281376 |
1716940200 | 0.00615303 | 0.00060647 | 10.93 | 0.00555145 | 0.00617266 | 0.00539739 | 1477558 |
1716853800 | 0.00554656 | 6.7E-5 | 1.22 | 0.0053008 | 0.01096108 | 0.0052555 | 2127785 |
1716767400 | 0.00547927 | -5.9E-5 | -1.07 | 0.00554121 | 0.00555741 | 0.0047792 | 936814 |
1716681000 | 0.00553866 | 5.3E-5 | 0.97 | 0.00548245 | 0.00556382 | 0.00548102 | 1051108 |
1716594600 | 0.00548579 | 5.6E-5 | 1.03 | 0.00543396 | 0.00553588 | 0.00533165 | 1096926 |
1716508200 | 0.00542992 | -9.9E-5 | -1.79 | 0.00552824 | 0.00560154 | 0.00532119 | 1645120 |
1716421800 | 0.00552912 | -8.4E-5 | -1.50 | 0.0056105 | 0.0056474 | 0.00551856 | 1216115 |
1716335400 | 0.00561361 | -9.7E-5 | -1.70 | 0.00571595 | 0.00574683 | 0.00553822 | 1043516 |
1716249000 | 0.0057104 | 0.00041213 | 7.78 | 0.0053008 | 0.01074554 | 0.0052555 | 2047469 |
1716162600 | 0.00529827 | -6.3E-5 | -1.18 | 0.00535525 | 0.00541348 | 0.00527703 | 1063650 |
1716076200 | 0.00536085 | 5.0E-6 | 0.09 | 0.00535785 | 0.00606463 | 0.0053332 | 916398 |
1715989800 | 0.00535613 | -0.000518 | -8.82 | 0.00587734 | 0.00607172 | 0.00527894 | 1036556 |
1715903400 | 0.00587456 | 0.0005679 | 10.70 | 0.0053008 | 0.01067154 | 0.00517444 | 1310804 |
1715817000 | 0.00530666 | -0.000235 | -4.24 | 0.00553921 | 0.00566837 | 0.00490691 | 967839 |
1715730600 | 0.00554126 | -0.000118 | -2.09 | 0.00566133 | 0.00567724 | 0.00550039 | 1697579 |
1715644200 | 0.00565926 | 0.0001265 | 2.29 | 0.00489499 | 0.0098577 | 0.0048524 | 1942287 |
1715557800 | 0.00553276 | 6.2E-5 | 1.13 | 0.00547653 | 0.00617966 | 0.00547587 | 1221796 |
1715471400 | 0.0054709 | -1.3E-5 | -0.24 | 0.00547471 | 0.00612618 | 0.00544513 | 1287730 |
1715385000 | 0.00548374 | -0.000188 | -3.31 | 0.00566196 | 0.00630629 | 0.00542165 | 2031472 |
1715298600 | 0.0056722 | 0.00077937 | 15.93 | 0.00489499 | 0.00684701 | 0.0048524 | 2219239 |
1715212200 | 0.00489283 | -0.000106 | -2.12 | 0.00498674 | 0.00504067 | 0.00487013 | 1668966 |
1715125800 | 0.00499834 | -5.6E-5 | -1.11 | 0.00505331 | 0.00514968 | 0.00498139 | 2040087 |
1715039400 | 0.00505476 | -6.6E-5 | -1.29 | 0.00472969 | 0.01044479 | 0.00470625 | 1902335 |
1714953000 | 0.00512047 | 1.0E-5 | 0.20 | 0.0051114 | 0.00516559 | 0.0050371 | 1344440 |
1714866600 | 0.0051104 | 7.6E-5 | 1.51 | 0.00503114 | 0.00515484 | 0.00500694 | 1469512 |
1714780200 | 0.00503459 | 0.00030231 | 6.39 | 0.00472969 | 0.00506688 | 0.00470625 | 2050150 |
1714693800 | 0.00473228 | 5.7E-5 | 1.22 | 0.00465901 | 0.00935878 | 0.00455265 | 1944491 |
1714607400 | 0.00467548 | 0.00041634 | 9.78 | 0.00424388 | 0.00482611 | 0.00395606 | 2174514 |
1714521000 | 0.00425914 | -0.000848 | -16.61 | 0.005107 | 0.00517435 | 0.00413687 | 1650599 |
1714434600 | 0.00510677 | 6.7E-5 | 1.33 | 0.0058444 | 0.010608 | 0.00494496 | 2975198 |
1714348200 | 0.00503996 | -3.7E-5 | -0.73 | 0.0050729 | 0.00514161 | 0.00502104 | 2164771 |
1714261800 | 0.00507684 | -2.7E-5 | -0.53 | 0.00509977 | 0.00511174 | 0.00500036 | 1738489 |
1714175400 | 0.00510367 | -0.0007 | -12.06 | 0.00580361 | 0.0058066 | 0.005068 | 1661153 |
1714089000 | 0.00580358 | 2.6E-5 | 0.45 | 0.01028341 | 0.01030672 | 0.00502371 | 1458218 |
1714002600 | 0.005778 | -0.000197 | -3.30 | 0.00597695 | 0.00603679 | 0.00572099 | 1080696 |
1713916200 | 0.00597451 | -4.4E-5 | -0.73 | 0.0106881 | 0.01069648 | 0.00592816 | 1407158 |
1713829800 | 0.00601847 | 0.00016941 | 2.90 | 0.0058444 | 0.010608 | 0.00582068 | 2380304 |
1713743400 | 0.00584906 | 7.0E-6 | 0.12 | 0.0058302 | 0.00591196 | 0.00578468 | 1450309 |
1713657000 | 0.00584217 | 0.00071823 | 14.02 | 0.00510602 | 0.00589012 | 0.00506033 | 1333275 |
1713570600 | 0.00512394 | 4.3E-5 | 0.85 | 0.01014139 | 0.01014139 | 0.00476816 | 1526465 |
1713484200 | 0.00508114 | -0.000438 | -7.94 | 0.00551546 | 0.00576025 | 0.00490447 | 1472779 |
1713397800 | 0.00551917 | -0.000216 | -3.77 | 0.00574595 | 0.0058012 | 0.00489046 | 1476294 |
1713311400 | 0.00573484 | 2.5E-5 | 0.44 | 0.00570815 | 0.00578539 | 0.00493791 | 1357209 |
1713225000 | 0.00570949 | -0.000212 | -3.58 | 0.00592074 | 0.01061189 | 0.00498656 | 1127175 |
1713138600 | 0.00592125 | 0.00011753 | 2.03 | 0.00578878 | 0.00648805 | 0.00559522 | 1083408 |
1713052200 | 0.00580372 | -0.000909 | -13.54 | 0.00670957 | 0.00747393 | 0.004948 | 800472 |
1712965800 | 0.0067129 | -0.001696 | -20.17 | 0.00840108 | 0.0112557 | 0.006612 | 894551 |
1712879400 | 0.00840845 | -5.8E-5 | -0.69 | 0.00846712 | 0.00920502 | 0.0083482 | 490769 |
1712793000 | 0.00846685 | -0.001218 | -12.58 | 0.00967609 | 0.00973982 | 0.00810508 | 498601 |
1712706600 | 0.00968486 | 0.00107972 | 12.55 | 0.00859275 | 0.01037468 | 0.00835679 | 711941 |
1712620200 | 0.00860514 | 0.00027298 | 3.28 | 0.00826859 | 0.0111588 | 0.00826846 | 839110 |
1712533800 | 0.00833216 | 5.7E-5 | 0.69 | 0.00826859 | 0.0090999 | 0.00826846 | 865828 |
1712447400 | 0.00827467 | 0.00011569 | 1.42 | 0.00813285 | 0.00882855 | 0.0081132 | 965757 |
1712361000 | 0.00815898 | -5.6E-5 | -0.68 | 0.00822286 | 0.0089193 | 0.00796826 | 1157533 |
1712274600 | 0.00821462 | -0.002368 | -22.38 | 0.01057135 | 0.01061633 | 0.00811531 | 1030596 |
1712188200 | 0.01058246 | -0.001857 | -14.93 | 0.0124445 | 0.01465489 | 0.01049824 | 1001383 |
1712101800 | 0.01243937 | 0.00265711 | 27.16 | 0.00975249 | 0.014545 | 0.00846764 | 1695973 |
1712015400 | 0.00978226 | 0.00336801 | 52.51 | 0.0056615 | 0.01113603 | 0.00558368 | 4836297 |
1711929000 | 0.00641425 | 0.00014452 | 2.31 | 0.00627586 | 0.00704351 | 0.00627485 | 580653 |
1711842600 | 0.00626973 | -2.1E-5 | -0.33 | 0.00628685 | 0.00633107 | 0.00626382 | 608899 |
1711756200 | 0.00629086 | 0.00062998 | 11.13 | 0.0056615 | 0.00705975 | 0.0055791 | 738698 |
1711669800 | 0.00566088 | -0.00057 | -9.15 | 0.00625521 | 0.00638101 | 0.00553741 | 420771 |
1711583400 | 0.00623094 | -6.9E-5 | -1.10 | 0.00630021 | 0.00645256 | 0.0061542 | 747654 |
1711497000 | 0.00629997 | 0.00070575 | 12.62 | 0.00558246 | 0.00643963 | 0.00558105 | 618136 |
1711410600 | 0.00559422 | -0.000466 | -7.69 | 0.00509845 | 0.01073714 | 0.00505208 | 1174092 |
1711324200 | 0.00606024 | 0.00026836 | 4.63 | 0.01025295 | 0.01029711 | 0.00510733 | 750956 |
1711237800 | 0.00579188 | 0.00071701 | 14.13 | 0.00509845 | 0.00589307 | 0.00504315 | 1011671 |
1711151400 | 0.00507487 | -0.000163 | -3.11 | 0.00524017 | 0.00597008 | 0.00498484 | 1244997 |
1711065000 | 0.00523782 | -0.000188 | -3.46 | 0.00543432 | 0.00545587 | 0.00517123 | 1032918 |
1710978600 | 0.00542592 | 0.0004498 | 9.04 | 0.00497145 | 0.00544873 | 0.00486803 | 1312904 |
1710892200 | 0.00497612 | -0.000446 | -8.23 | 0.01083379 | 0.01089884 | 0.00440864 | 6262245 |
1710805800 | 0.00542203 | -0.000731 | -11.88 | 0.00657463 | 0.01098654 | 0.00533266 | 1215186 |
1710719400 | 0.00615283 | 0.0009349 | 17.92 | 0.00525123 | 0.01059933 | 0.00516668 | 1184284 |
1710633000 | 0.00521793 | -0.001049 | -16.74 | 0.00626043 | 0.0063 | 0.00520178 | 1416113 |
1710546600 | 0.00626666 | -0.000165 | -2.57 | 0.00657463 | 0.01098654 | 0.00594374 | 1355116 |
1710460200 | 0.00643211 | -0.000149 | -2.26 | 0.00657463 | 0.00664053 | 0.0061763 | 810081 |
1710373800 | 0.00658081 | -0.000567 | -7.93 | 0.00714014 | 0.00722332 | 0.00646935 | 1421492 |
1710287400 | 0.00714732 | 0.00065315 | 10.06 | 0.0065093 | 0.00781823 | 0.00573301 | 1822288 |
1710201000 | 0.00649417 | 0.00028031 | 4.51 | 0.00535892 | 0.01120227 | 0.00535169 | 2378144 |
1710114600 | 0.00621386 | 4.7E-5 | 0.76 | 0.00616379 | 0.00627063 | 0.00548694 | 1353563 |
1710028200 | 0.00616641 | 0.00070152 | 12.84 | 0.00546504 | 0.00685841 | 0.0054444 | 4086221 |
1709941800 | 0.00546489 | 9.8E-5 | 1.83 | 0.00535892 | 0.00605715 | 0.00531823 | 1677273 |
1709855400 | 0.0053668 | 8.0E-5 | 1.51 | 0.0052785 | 0.00597502 | 0.00525955 | 1553757 |
1709769000 | 0.00528712 | 0.00013864 | 2.69 | 0.00509847 | 0.006084 | 0.00502762 | 1436493 |
1709682600 | 0.00514848 | -0.001632 | -24.07 | 0.00614732 | 0.0067662 | 0.00493339 | 2952741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions