TezosXTZ

$ 0.964

-0.032

(

-3.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 79

Coin

Not Mineable

Wallet

Bid

$ 0.963

Exchange

GDAX

Ask

$ 0.964

Last Trade Time

14:50:10

Volume (24h)

$ 14,987,980

Last Trade Size

1.25

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.964

Fully Diluted Market Cap

$ 9,640,000,000

Genesis Date

6/29/2018

Days Range 0.958-0.995

52 Weeks Range 0.617-1.59

Circulating Supply 904,054,988 / 10,000,000,000

9.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.964	Binance	7275294.2	/cdn/crypto/logos/exchanges/BINA.png	$ 7,110,682.92	1716907840	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	64.5703801079	Recently
0.963	DigiFinex	1419091.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,388,044.44	1716907250	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XTZ	12.5948543917	10 minutes ago
0.964	Coinbase	1107864.36	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,080,981.23	1716907818	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	3	https://pro.coinbase.com/trade/XTZ-USD	9.8326226908	Recently
0.9643	OKX	1085697.34787	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,059,323.12	1716907841	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	4	https://www.okx.com/trade-spot/XTZ-USDT	9.63588392539	Recently
0.9621	Gate.io	97025.3835796	/cdn/crypto/logos/exchanges/GATE.png	$ 94,451.12	1716907248	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	5	https://gate.io/trade/XTZ_USDT	0.861128873365	10 minutes ago
0.9643	HTX	65005.6244	/cdn/crypto/logos/exchanges/HUOB.png	$ 63,440.59	1716907832	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xtz_usdt	0.576944074187	Recently
0.9665	LATOKEN	47186.18	/cdn/crypto/logos/exchanges/LATK.png	$ 46,246.87	1716906993	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	7	https://exchange.latoken.com/exchange/XTZ-USDT	0.418791253615	14 minutes ago
0.964	LBank	43235.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 42,209.35	1716907840	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	8	https://www.lbank.info/exchange/xtz/usdt	0.383727804321	Recently
1.415E-5	Binance	20355.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.291337	1716907839	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	9	https://www.binance.com/en/trade/XTZ_BTC	0.180660173887	Recently
0.959	Kucoin	14359.27	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,008.22	1716907591	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	10	https://trade.kucoin.com/XTZ-USDT	0.127442753033	Recently
1.419E-5	LATOKEN	14338.75	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.205337	1716907374	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	11	https://exchange.latoken.com/exchange/XTZ-BTC	0.127260631985	8 minutes ago
0.9643	Crypto.com	13449.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 13,104.34	1716907829	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	12	https://crypto.com/exchange/trade/XTZ_USDT	0.119370051226	Recently
0.96452	Bitfinex	10777.7013593	/cdn/crypto/logos/exchanges/BFNX.png	$ 10,524.33	1716907841	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	13	https://www.bitfinex.com/t/XTZ:USD	0.0956552758317	Recently
1.03	EXMO	10587.7	/cdn/crypto/logos/exchanges/EXMO.png	$ 11,030.99	1716907681	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	14	https://exmo.com/en/trade#?pair=XTZ_USD	0.0939689577733	Recently
0.9	Coinbase	7702.22	/cdn/crypto/logos/exchanges/GDAX.png	€ 6,922.88	1716906914	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	15	https://pro.coinbase.com/trade/XTZ-EUR	0.0683594724011	15 minutes ago
0.88828	Bitvavo	6568.966782	/cdn/crypto/logos/exchanges/BITV.png	€ 5,892.01	1716884823	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	16	https://account.bitvavo.com/markets/XTZ-EUR	0.0583015161132	6 hours ago
1.42E-5	Gate.io	6467.33048611	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.092363	1716907247	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	17	https://gate.io/trade/XTZ_BTC	0.0573994640342	10 minutes ago
1.417E-5	Coinbase	5602.14	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.080182	1716907836	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	18	https://pro.coinbase.com/trade/XTZ-BTC	0.049720643492	Recently
0.00025	Gate.io	5490.28479375	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.39	1716907247	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	19	https://gate.io/trade/XTZ_ETH	0.048727895572	10 minutes ago
0.751	Coinbase	4061.46	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,098.20	1716907824	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	20	https://pro.coinbase.com/trade/XTZ-GBP	0.0360466544422	Recently
0.9579	Gemini	2681.554614	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,607.89	1716907839	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	21	https://gemini.com/?symbol=XTZUSD	0.0237995874732	Recently
1.417E-5	HitBTC	2495.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.035677	1716907790	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	22	https://hitbtc.com/XTZ-to-BTC	0.0221509605307	Recently
1.423E-5	Upbit	1078.51607849	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.016061	1716907840	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.00957214804325	Recently
1.403E-5	EXMO	373.99452609	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.005343	1716907781	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	24	https://exmo.com/en/trade#?pair=XTZ_BTC	0.003319311638	Recently
1.422E-5	Bitfinex	260.65860133	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.003720	1716907836	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	25	https://www.bitfinex.com/t/XTZ:BTC	0.00231342190482	Recently
1.422E-5	Kucoin	134.7119	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001930	1716907590	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	26	https://trade.kucoin.com/XTZ-BTC	0.00119560781309	Recently
0.7638	Poloniex	25.73387802	/cdn/crypto/logos/exchanges/POLO.png	$ 19.64	1692177837	XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	27	https://poloniex.com/exchange#USDT_XTZ	0.000228395751391	10 months ago
0.9641	Crypto.com	19.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 19.01	1716907069	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	28	https://crypto.com/exchange/trade/XTZ_USD	0.000173955776265	13 minutes ago
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1716854521	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	15 hours ago
2.542E-5	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692177836	XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	30	https://poloniex.com/exchange#BTC_XTZ	0	10 months ago
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716907840	XTZ/USDT	https://cex.io/xtz-usdt	USDT	31	https://cex.io/xtz-usdt	0	Recently
0.8621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1716907818	XTZ/GBP	https://cex.io/xtz-gbp	GBP	32	https://cex.io/xtz-gbp	0	Recently
0.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1716907840	XTZ/EUR	https://cex.io/xtz-eur	EUR	33	https://cex.io/xtz-eur	0	Recently
0.9322	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716907840	XTZ/USD	https://cex.io/xtz-usd	USD	34	https://cex.io/xtz-usd	0	Recently
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1716854537	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	35	https://www.binance.com/en/trade/XTZ_ETH	0	15 hours ago
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1716854529	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	36	https://www.okx.com/trade-spot/XTZ-BTC	0	15 hours ago
0.00024625	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1716907490	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	37	https://hitbtc.com/XTZ-to-ETH	0	6 minutes ago
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716907341	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	8 minutes ago
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1716854535	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	39	https://www.huobi.com/en-us/exchange/xtz_eth	0	15 hours ago
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1716854535	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	40	https://www.huobi.com/en-us/exchange/xtz_btc	0	15 hours ago
0.99518	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716854521	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	41	https://hitbtc.com/XTZ-to-USD	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.986	-0.022	-2.23123732252	0.904	1.01	1194855.21623	CX
4	0.982	-0.018	-1.83299389002	0.858	1.01	926308.66862	CX
12	1.41	-0.446	-31.6312056738	0.858	1.59	1428105.3465	CX
26	0.8057	0.1583	19.6475114807	0.785	1.59	1257189.15624	CX
52	0.894	0.07	7.82997762864	0.617	1.59	872457.559086	CX
156	3.81	-2.846	-74.6981627297	0.617	9.14	2283016.03574	CX
260	1.64171909	-0.67771909	-41.2810628888	0.1	98000	2565965.57696	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

L'OCRCVM permet la reprise de la négociation - BYV

L'OCRCVM permet la reprise de la négociation - BYV Canada NewsWire VANCOUVER, le 10 nov. 2014 VANCOUVER, le 10 nov. 2014 /CNW/ - Reprise des...

IIROC Trading Resumption - BYV

IIROC Trading Resumption - BYV Canada NewsWire VANCOUVER, Nov. 10, 2014 VANCOUVER, Nov. 10, 2014 /CNW/ - Trading resumes in: Company: Bayfield...

Suspension de la négociation par l'OCRCVM - BYV

Suspension de la négociation par l'OCRCVM - BYV Canada NewsWire VANCOUVER, le 10 nov. 2014 VANCOUVER, le 10 nov. 2014 /CNW/ - L'OCRCVM a...

IIROC Trading Halt - BYV

IIROC Trading Halt - BYV Canada NewsWire VANCOUVER, Nov. 10, 2014 VANCOUVER, Nov. 10, 2014 /CNW/ - The following issues have been halted by...

Bayfield Ventures Grants Incentive Stock Options

Bayfield Ventures Grants Incentive Stock Options VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 13, 2014) - Bayfield Ventures Corp...

KICK1

2 months ago

Read Full Thread

Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

dshade

1 year ago

Read Full Thread

Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Party!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Sweet!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Awesome Thanks! $XTZ

👍️0

Read Full Thread

BIG BALLER

2 years ago

Read Full Thread

~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100

👍️0

Read Full Thread

BIG BALLER

2 years ago

Read Full Thread

#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D

👍️0

Read Full Thread

BIG BALLER

2 years ago

Read Full Thread

news inkoming =D

👍️0

Read Full Thread

BIG BALLER

2 years ago

Read Full Thread

$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users

👍️0

Read Full Thread

Mic ll

2 years ago

Read Full Thread

Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal

👍️0

Read Full Thread

Mic ll

2 years ago

Read Full Thread

I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising

👍️0

Read Full Thread

stockvaper

2 years ago

Read Full Thread

Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Well Hello There Tezos! $XTZ

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Ok cool GL Bull Run Fun! $XTZ

👍️0

Read Full Thread

Magnum7419

2 years ago

Read Full Thread

ty time to sell and get back in Sand IMHO

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Yw anytime and Congrats! $XTZ

👍️0

Read Full Thread

Magnum7419

2 years ago

Read Full Thread

ty picked up 300 @ 5.48

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

I don’t think so, I expect this to go higher

👍️0

Read Full Thread

Magnum7419

2 years ago

Read Full Thread

What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. Show more

👍️0

Read Full Thread

Magnum7419

2 years ago

Read Full Thread

is it too late to buy now ?

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T E Z O S WOOHOOOOOO TO THE SAFEMOON WALLET

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Yes! Thanks, Let’s RoLL $XTZ

👍️0

Read Full Thread

BIG BALLER

3 years ago

Read Full Thread

$XTZ@$8.50+teethzoes hodling strong +=)gogogogooo

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Woo, Indeed Sirr! $XTZ

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.994	0.035	3.65	0.961	1.01	0.95	1410832
1716767400	0.959	-0.035	-3.52	0.994	1	0.954	591102
1716681000	0.994	0.009	0.91	0.983	1.01	0.974	515164
1716594600	0.985	0.042	4.45	0.945	0.986	0.93	1038423
1716508200	0.943	-0.024	-2.48	0.971	0.989	0.904	2410808
1716421800	0.967	-0.023	-2.32	0.991	1	0.956	942926
1716335400	0.99	0.005	0.51	0.986	1.01	0.98	1454729
1716249000	0.985	0.076	8.36	0.911	0.987	0.899	882175
1716162600	0.909	-0.038	-4.01	0.945	0.953	0.904	282298
1716076200	0.947	0.007	0.74	0.94	0.98	0.9208	284886
1715989800	0.94	0.017	1.84	0.922	0.954	0.918	785963
1715903400	0.923	0.004	0.44	0.916	0.934	0.901	1080051
1715817000	0.919	0.049	5.63	0.873	0.922	0.858	992112
1715730600	0.87	-0.016	-1.81	0.884	0.897	0.866	1315109
1715644200	0.886	-0.003	-0.34	0.9034	0.913	0.86	1089809
1715557800	0.889	-0.017	-1.88	0.908	0.91	0.885	855639
1715471400	0.906	-0.007	-0.77	0.911	0.925	0.906	404432
1715385000	0.913	-0.025	-2.67	0.937	0.966	0.895	949805
1715298600	0.938	0.015	1.63	0.921	0.95	0.901	360301
1715212200	0.923	-0.003	-0.32	0.925	0.948	0.911	1044973
1715125800	0.926	-0.015	-1.59	0.942	0.951	0.9177	741618
1715039400	0.941	-0.023	-2.39	0.965	0.991	0.935	886346
1714953000	0.964	-0.001	-0.10	0.965	0.981	0.947	389756
1714866600	0.965	-0.012	-1.23	0.976	0.9856	0.963	499666
1714780200	0.977	0.039	4.16	0.937	0.9869	0.926	917488
1714693800	0.938	0.011	1.19	0.924	0.948	0.896	1221971
1714607400	0.927	0.01	1.09	0.914	0.932	0.869	1421138
1714521000	0.917	-0.069	-7.00	0.982	0.993	0.881	1167111
1714434600	0.986	-0.01	-1.00	0.9787	1.02	0.962	1608308
1714348200	0.996	-0.024	-2.35	1.01	1.04	0.991	513445
1714261800	1.02	0.02	2.20	0.998	1.02	0.9673	496062
1714175400	0.998	-0.012	-1.19	1.01	1.03	0.987	758251
1714089000	1.01	0	0.00	1.01	1.03	0.989	823899
1714002600	1.01	-0.04	-3.81	1.05	1.1	1	1192417
1713916200	1.05	-0.01	-0.94	1.06	1.07	1.04	875210
1713829800	1.06	0.02	1.92	0.9787	1.07	0.9787	690630
1713743400	1.04	-0.04	-3.70	1.07	1.08	1.02	581550
1713657000	1.08	0.09	8.98	0.984	1.09	0.971	1063840
1713570600	0.991	0.016	1.64	0.972	1.03	0.896	1862326
1713484200	0.975	0.03	3.17	0.948	0.984	0.92	1590379
1713397800	0.945	-0.055	-5.50	0.998	1.01	0.926	1178236
1713311400	1	0.003	0.30	0.994	1.04	0.961	2049549
1713225000	0.997	-0.053	-5.05	1.04	1.12	0.966	2667200
1713138600	1.05	0.06	5.63	0.988	1.06	0.948	2714322
1713052200	0.994	-0.106	-9.64	1.1	1.12	0.878	4483648
1712965800	1.1	-0.18	-14.06	1.29	1.3	1.05	3116792
1712879400	1.28	0.01	0.79	1.29	1.31	1.26	719671
1712793000	1.27	0	0.00	1.27	1.28	1.2	940368
1712706600	1.27	-0.06	-4.51	1.33	1.34	1.26	1249770
1712620200	1.33	0.06	4.72	1.27	1.35	1.23	870148
1712533800	1.27	0	0.00	1.25	1.28	1.24	587209
1712447400	1.27	0.02	1.60	1.25	1.27	1.25	675816
1712361000	1.25	-0.02	-1.57	1.26	1.28	1.2	557605
1712274600	1.27	0.05	4.10	1.22	1.3	1.19	566163
1712188200	1.22	-0.01	-0.81	1.23	1.28	1.19	711907
1712101800	1.23	-0.12	-8.89	1.35	1.35	1.22	1330074
1712015400	1.35	-0.05	-3.57	1.4	1.42	1.31	1160989
1711929000	1.4	0.03	2.19	1.37	1.41	1.36	507121
1711842600	1.37	-0.05	-3.52	1.42	1.42	1.36	529063
1711756200	1.42	0.01	0.71	1.41	1.5	1.39	1701061
1711669800	1.41	0.03	2.17	1.39	1.42	1.34	1521559
1711583400	1.38	0	0.00	1.41	1.43	1.33	1616708
1711497000	1.38	0.04	2.99	1.35	1.39	1.33	1246890
1711410600	1.34	0.04	3.08	1.29	1.36	1.29	1787659
1711324200	1.3	0.06	4.84	1.24	1.32	1.24	658295
1711237800	1.24	0.02	1.64	1.23	1.28	1.21	473144
1711151400	1.22	-0.02	-1.61	1.24	1.27	1.18	829342
1711065000	1.24	-0.02	-1.59	1.26	1.28	1.18	1644503
1710978600	1.26	0.11	9.57	1.15	1.27	1.1	1650274
1710892200	1.15	-0.12	-9.45	1.27	1.28	1.11	2190104
1710805800	1.27	-0.07	-5.22	1.33	1.36	1.25	1535345
1710719400	1.34	0.05	3.88	1.29	1.36	1.23	1137299
1710633000	1.29	-0.11	-7.86	1.39	1.43	1.26	1531808
1710546600	1.4	-0.09	-6.04	1.49	1.52	1.29	4183908
1710460200	1.49	-0.05	-3.25	1.54	1.55	1.4	2127950
1710373800	1.54	-0.02	-1.28	1.55	1.58	1.48	2484330
1710287400	1.56	0.04	2.63	1.52	1.59	1.43	2897233
1710201000	1.52	0.1	7.04	1.43	1.53	1.34	5640254
1710114600	1.42	-0.02	-1.39	1.44	1.48	1.38	1526627
1710028200	1.44	0	0.00	1.44	1.46	1.42	900681
1709941800	1.44	-0.05	-3.36	1.49	1.51	1.38	3392900
1709855400	1.49	0.1	7.19	1.4	1.55	1.39	6066472
1709769000	1.39	0.07	5.30	1.3	1.4	1.26	2073927
1709682600	1.32	-0.1	-7.04	1.41	1.5	1.16	4533934
1709596200	1.42	0.05	3.65	1.37	1.49	1.35	4300569
1709509800	1.37	-0.07	-4.86	1.41	1.42	1.29	1642910
1709423400	1.44	0.16	12.50	1.28	1.44	1.25	2340450
1709337000	1.28	0.05	4.07	1.23	1.29	1.22	1033514
1709250600	1.23	0.03	2.50	1.27	1.33	1.19	2485980
1709164200	1.2	0.06	5.26	1.14	1.22	1.12	2248103