We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0176 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | WTC/USDT | https://exchange.latoken.com/exchange/WTC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/WTC-USDT | 0 | 1 hour ago |
| 0.041552 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1716940921 | WTC/EUR | https://account.bitvavo.com/markets/WTC-EUR | EUR | 2 | https://account.bitvavo.com/markets/WTC-EUR | 0 | 1 hour ago |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | WTC/BTC | https://hitbtc.com/WTC-to-BTC | BTC | 3 | https://hitbtc.com/WTC-to-BTC | 0 | 1 hour ago |
| 1.11E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | WTC/BTC | https://trade.kucoin.com/WTC-BTC | BTC | 4 | https://trade.kucoin.com/WTC-BTC | 0 | 1 hour ago |
| 5.4E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | WTC/BTC | https://exchange.latoken.com/exchange/WTC-BTC | BTC | 5 | https://exchange.latoken.com/exchange/WTC-BTC | 0 | 1 hour ago |
| 0.0020652 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | WTC/ETH | https://exchange.latoken.com/exchange/WTC-ETH | ETH | 6 | https://exchange.latoken.com/exchange/WTC-ETH | 0 | 1 hour ago |
| 0.0103 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1716940939 | WTC/USDT | https://www.binance.com/en/trade/WTC_USDT | USDT | 7 | https://www.binance.com/en/trade/WTC_USDT | 0 | 1 hour ago |
| 6.96E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | WTC/BTC | https://www.huobi.com/en-us/exchange/wtc_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/wtc_btc | 0 | 1 hour ago |
| 0.0001064 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | WTC/ETH | https://www.huobi.com/en-us/exchange/wtc_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/wtc_eth | 0 | 1 hour ago |
| 0.0049 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716940934 | WTC/USDT | https://www.huobi.com/en-us/exchange/wtc_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/wtc_usdt | 0 | 1 hour ago |
| 2.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1716940938 | WTC/BTC | https://www.binance.com/en/trade/WTC_BTC | BTC | 11 | https://www.binance.com/en/trade/WTC_BTC | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.7588737 | -0.010711 | -1.39 | 0.7702644 | 0.77133678 | 0.74628319 | 0 |
| 1716853800 | 0.7695852 | 0.00933599 | 1.23 | 0.7606154 | 0.78355543 | 0.75351462 | 4361663 |
| 1716767400 | 0.76024921 | -0.008241 | -1.07 | 0.76884383 | 0.77109169 | 0.75742748 | 0 |
| 1716681000 | 0.7684904 | 0.00733688 | 0.96 | 0.76069077 | 0.77198024 | 0.76049263 | 0 |
| 1716594600 | 0.76115352 | 0.00775157 | 1.03 | 0.75396283 | 0.76810468 | 0.73976693 | 0 |
| 1716508200 | 0.75340195 | -0.013765 | -1.79 | 0.76704352 | 0.77721489 | 0.73831539 | 0 |
| 1716421800 | 0.76716673 | -0.011723 | -1.51 | 0.77845698 | 0.7835773 | 0.76570153 | 0 |
| 1716335400 | 0.77888955 | 0.76175835 | 4,446.61 | 0.79308845 | 0.79737271 | 0.76842802 | 0 |
| 1716249000 | 0.0171312 | -0.718005 | -97.67 | 0.7606154 | 0.76273661 | 0.01592079 | 4361663 |
| 1716162600 | 0.73513579 | -0.008682 | -1.17 | 0.74304132 | 0.7511209 | 0.73218841 | 0 |
| 1716076200 | 0.7438181 | 0.00065412 | 0.09 | 0.74340174 | 0.74797105 | 0.7399815 | 0 |
| 1715989800 | 0.74316398 | 0.01863402 | 2.57 | 0.72487295 | 0.74884551 | 0.72331096 | 0 |
| 1715903400 | 0.72452996 | -0.01177 | -1.60 | 0.73548733 | 0.74033847 | 0.71710029 | 0 |
| 1715817000 | 0.73630018 | 0.05287796 | 7.74 | 0.68317003 | 0.7372005 | 0.68070061 | 0 |
| 1715730600 | 0.68342222 | 0.24577227 | 56.16 | 0.69823184 | 0.70019321 | 0.6783826 | 0 |
| 1715644200 | 0.43764995 | -0.244724 | -35.86 | 0.7606154 | 0.76273661 | 0.42816882 | 4361663 |
| 1715557800 | 0.68237427 | 0.00762958 | 1.13 | 0.67543921 | 0.68594226 | 0.67279997 | 0 |
| 1715471400 | 0.67474469 | -0.001584 | -0.23 | 0.67521499 | 0.68193726 | 0.67156665 | 0 |
| 1715385000 | 0.67632832 | -0.023243 | -3.32 | 0.69830932 | 0.70451655 | 0.66867021 | 0 |
| 1715298600 | 0.69957161 | 0.02069073 | 3.05 | 0.67918036 | 0.70350989 | 0.6732705 | 0 |
| 1715212200 | 0.67888088 | -0.01464 | -2.11 | 0.69191128 | 0.69939301 | 0.67573059 | 0 |
| 1715125800 | 0.69352089 | 0.6783566 | 4,473.38 | 0.70114792 | 0.71451909 | 0.69116869 | 0 |
| 1715039400 | 0.01516429 | -0.695302 | -97.87 | 0.7606154 | 0.76273661 | 0.01507314 | 4361663 |
| 1714953000 | 0.71046604 | 0.00139716 | 0.20 | 0.70920697 | 0.71672611 | 0.69889873 | 0 |
| 1714866600 | 0.70906888 | 0.0105188 | 1.51 | 0.69807067 | 0.71523493 | 0.69471392 | 0 |
| 1714780200 | 0.69855008 | 0.04194512 | 6.39 | 0.65624532 | 0.7030296 | 0.65299246 | 0 |
| 1714693800 | 0.65660496 | 0.00788078 | 1.21 | 0.6464388 | 0.66165967 | 0.63168102 | 0 |
| 1714607400 | 0.64872418 | -0.026654 | -3.95 | 0.67295936 | 0.67359018 | 0.62731894 | 0 |
| 1714521000 | 0.67537861 | -0.033186 | -4.68 | 0.70859758 | 0.71794178 | 0.65598957 | 0 |
| 1714434600 | 0.70856461 | 0.00926994 | 1.33 | 0.7606154 | 0.76273661 | 0.3376215 | 4361663 |
| 1714348200 | 0.69929467 | -0.005118 | -0.73 | 0.70386565 | 0.71339877 | 0.69667063 | 0 |
| 1714261800 | 0.70441266 | -0.003723 | -0.53 | 0.70759392 | 0.70925503 | 0.69380006 | 0 |
| 1714175400 | 0.70813537 | -0.00764 | -1.07 | 0.7157795 | 0.71895998 | 0.703185 | 0 |
| 1714089000 | 0.71577506 | 0.00315506 | 0.44 | 0.71341187 | 0.72437989 | 0.69704092 | 0 |
| 1714002600 | 0.71262 | -0.024237 | -3.29 | 0.73715721 | 0.74453793 | 0.70558892 | 0 |
| 1713916200 | 0.73685729 | -0.005421 | -0.73 | 0.74148721 | 0.74586705 | 0.7311399 | 0 |
| 1713829800 | 0.74227864 | 0.02089386 | 2.90 | 0.7606154 | 0.76273661 | 0.3574422 | 4361663 |
| 1713743400 | 0.72138478 | 0.00085037 | 0.12 | 0.719058 | 0.7291419 | 0.71344439 | 0 |
| 1713657000 | 0.72053441 | 0.00958707 | 1.35 | 0.70846027 | 0.72644882 | 0.70212195 | 0 |
| 1713570600 | 0.71094734 | 0.00593873 | 0.84 | 0.70355951 | 0.72701115 | 0.6615822 | 0 |
| 1713484200 | 0.70500861 | 0.02431088 | 3.57 | 0.68024118 | 0.71185898 | 0.67541091 | 0 |
| 1713397800 | 0.68069773 | -0.0266 | -3.76 | 0.70866795 | 0.71548246 | 0.66451526 | 0 |
| 1713311400 | 0.70729732 | 0.00312631 | 0.44 | 0.70400551 | 0.71353264 | 0.68513573 | 0 |
| 1713225000 | 0.70417101 | -0.026118 | -3.58 | 0.7606154 | 0.76273661 | 0.45914772 | 4361663 |
| 1713138600 | 0.73028853 | 0.01449604 | 2.03 | 0.71395 | 0.73091324 | 0.69007723 | 0 |
| 1713052200 | 0.71579249 | -0.029339 | -3.94 | 0.74476282 | 0.75418772 | 0.68378186 | 0 |
| 1712965800 | 0.7451319 | -0.03265 | -4.20 | 0.7770999 | 0.79026993 | 0.7329108 | 0 |
| 1712879400 | 0.77778188 | -0.005402 | -0.69 | 0.78320878 | 0.79096302 | 0.77220912 | 0 |
| 1712793000 | 0.78318403 | 0.01531245 | 1.99 | 0.76717605 | 0.78908734 | 0.74972019 | 0 |
| 1712706600 | 0.76787158 | 0.75066129 | 4,361.70 | 0.79483004 | 0.79638437 | 0.75789601 | 0 |
| 1712620200 | 0.01721029 | -0.753515 | -97.77 | 0.7606154 | 0.76273661 | 0.01671944 | 4361663 |
| 1712533800 | 0.77072505 | 0.00531789 | 0.69 | 0.76484538 | 0.7798255 | 0.76483295 | 0 |
| 1712447400 | 0.76540716 | 0.01070074 | 1.42 | 0.75228951 | 0.77247841 | 0.74925388 | 0 |
| 1712361000 | 0.75470642 | -0.005146 | -0.68 | 0.7606154 | 0.76273661 | 0.73277393 | 0 |
| 1712274600 | 0.75985283 | 0.02569428 | 3.50 | 0.73338798 | 0.76925597 | 0.7227695 | 0 |
| 1712188200 | 0.73415855 | 0.00743745 | 1.02 | 0.7270208 | 0.74293698 | 0.7170156 | 0 |
| 1712101800 | 0.7267211 | -0.048873 | -6.30 | 0.77323365 | 0.77323365 | 0.71688384 | 0 |
| 1712015400 | 0.77559385 | -0.015498 | -1.96 | 0.50365794 | 0.7776973 | 0.50241907 | 4361663 |
| 1711929000 | 0.79109145 | 0.01782405 | 2.31 | 0.77402364 | 0.79165499 | 0.77389843 | 0 |
| 1711842600 | 0.7732674 | -0.002606 | -0.34 | 0.77537873 | 0.78083316 | 0.7725378 | 0 |
| 1711756200 | 0.77587368 | -0.009574 | -1.22 | 0.78553334 | 0.787319 | 0.76705739 | 0 |
| 1711669800 | 0.78544809 | 0.01696457 | 2.21 | 0.77147686 | 0.79486389 | 0.76536153 | 0 |
| 1711583400 | 0.76848352 | -0.008513 | -1.10 | 0.77702686 | 0.79581638 | 0.75901811 | 0 |
| 1711497000 | 0.77699689 | 0.0007982 | 0.10 | 0.77456699 | 0.79422198 | 0.77051871 | 0 |
| 1711410600 | 0.77619869 | 0.02876887 | 3.85 | 0.50365794 | 0.79034641 | 0.50241907 | 4361663 |
| 1711324200 | 0.74742982 | 0.03309732 | 4.63 | 0.71129898 | 0.75005608 | 0.7086422 | 0 |
| 1711237800 | 0.7143325 | 0.01019357 | 1.45 | 0.70741099 | 0.73123481 | 0.69973778 | 0 |
| 1711151400 | 0.70413893 | -0.022609 | -3.11 | 0.72707442 | 0.73963839 | 0.69164677 | 0 |
| 1711065000 | 0.72674763 | -0.026099 | -3.47 | 0.75401212 | 0.7570029 | 0.71750943 | 0 |
| 1710978600 | 0.75284662 | 0.06240909 | 9.04 | 0.68978985 | 0.75601189 | 0.67544043 | 0 |
| 1710892200 | 0.69043753 | -0.06187 | -8.22 | 0.75159454 | 0.75610769 | 0.6831828 | 0 |
| 1710805800 | 0.75230738 | -0.006543 | -0.86 | 0.50365794 | 0.76197404 | 0.47636328 | 4361663 |
| 1710719400 | 0.75884994 | 0.03486166 | 4.82 | 0.72860943 | 0.7639666 | 0.71687718 | 0 |
| 1710633000 | 0.72398828 | 0.70727717 | 4,232.38 | 0.77212044 | 0.777 | 0.72174741 | 0 |
| 1710546600 | 0.01671111 | -0.776584 | -97.89 | 0.50365794 | 0.52952339 | 0.01584997 | 4361663 |
| 1710460200 | 0.79329468 | -0.018339 | -2.26 | 0.81087209 | 0.81899951 | 0.76174371 | 0 |
| 1710373800 | 0.81163333 | 0.0182807 | 2.30 | 0.79255587 | 0.81815436 | 0.79184403 | 0 |
| 1710287400 | 0.79335263 | 0.77603482 | 4,481.14 | 0.80281482 | 0.80997998 | 0.76855234 | 0 |
| 1710201000 | 0.01731781 | -0.749059 | -97.74 | 0.50365794 | 0.52952339 | 0.01673601 | 4361663 |
| 1710114600 | 0.76637674 | 0.00585259 | 0.77 | 0.7602017 | 0.77691786 | 0.75797138 | 0 |
| 1710028200 | 0.76052415 | 0.00226995 | 0.30 | 0.75827507 | 0.76237841 | 0.7554105 | 0 |
| 1709941800 | 0.7582542 | 0.01360937 | 1.83 | 0.74355103 | 0.77739793 | 0.73790491 | 0 |
| 1709855400 | 0.74464483 | 0.01105582 | 1.51 | 0.73239287 | 0.7555215 | 0.72976295 | 0 |
| 1709769000 | 0.73358901 | 0.01923642 | 2.69 | 0.70741354 | 0.75036 | 0.69758305 | 0 |
| 1709682600 | 0.71435259 | -0.038285 | -5.09 | 0.75817051 | 0.76656089 | 0.67366654 | 0 |
| 1709596200 | 0.7526376 | 0.05345538 | 7.65 | 0.50365794 | 0.76014354 | 0.50241907 | 4361663 |
| 1709509800 | 0.69918222 | 0.01065333 | 1.55 | 0.688197 | 0.7020892 | 0.68244753 | 0 |
| 1709423400 | 0.68852889 | -0.005695 | -0.82 | 0.69349736 | 0.69349736 | 0.68417802 | 0 |
| 1709337000 | 0.69422408 | 0.01214596 | 1.78 | 0.67930235 | 0.700965 | 0.6750122 | 0 |
| 1709250600 | 0.68207812 | -0.011544 | -1.66 | 0.69167485 | 0.70659936 | 0.67172993 | 0 |
|
WTC/BTC 0.00001110 BTC
+0.00%
|
WTC/EUR 0.041552 €
+0.00%
|
|
WTC/USD $ 0.757977
-0.01%
|
WTC/GBP £ 0.594360
+0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
