Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
78.83 | Poloniex | 467035.563808 | /cdn/crypto/logos/exchanges/POLO.png | $ 36,920,912.16 | 1692177811 | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 1 | https://poloniex.com/exchange#USDT_LTC | 99.1886465937 | 10 months ago |
74.69 | DigiFinex | 1346.052 | /cdn/crypto/logos/exchanges/DGFX.png | $ 100,776.02 | 1718928304 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 0.285873467614 | 9 minutes ago |
74.4 | Binance | 535.422 | /cdn/crypto/logos/exchanges/BINA.png | $ 39,899.35 | 1718928840 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 3 | https://www.binance.com/en/trade/LTC_USDT | 0.113712504254 | Recently |
74.41 | OKX | 466.918694 | /cdn/crypto/logos/exchanges/OKEX.png | $ 34,816.01 | 1718928816 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/LTC-USDT | 0.0991638258756 | Recently |
74.38 | Coinbase | 375.72527995 | /cdn/crypto/logos/exchanges/GDAX.png | $ 28,015.08 | 1718928838 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 5 | https://pro.coinbase.com/trade/LTC-USD | 0.0797962401523 | Recently |
74.46 | Tidex | 326.049066 | /cdn/crypto/logos/exchanges/TIDE.png | $ 24,333.59 | 1718928805 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 6 | https://tidex.com/exchange/LTC/USDT | 0.0692460448108 | Recently |
0.001149 | Binance | 138.53 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.159247 | 1718928839 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 7 | https://www.binance.com/en/trade/LTC_BTC | 0.0294208927059 | Recently |
74.4 | HTX | 108.6674 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,109.68 | 1718928822 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.0230786971488 | Recently |
77.5 | EXMO | 74.021 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5,727.48 | 1718928840 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 9 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0157205219013 | Recently |
74.4 | Gemini | 62.54549 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,655.00 | 1718928814 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 10 | https://gemini.com/?symbol=LTCUSD | 0.0132833620914 | Recently |
74.38 | Bitstamp | 56.2669 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,197.00 | 1718928841 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 11 | https://www.bitstamp.net/markets/ltc/usd | 0.0119499200736 | Recently |
74.68 | Kucoin | 48.65 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,633.97 | 1718928253 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 12 | https://trade.kucoin.com/LTC-USDT | 0.010332248828 | 10 minutes ago |
58.75 | Coinbase | 39.85922459 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,342.14 | 1718928833 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 13 | https://pro.coinbase.com/trade/LTC-GBP | 0.00846527084387 | Recently |
74.5 | EXMO | 37.316 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,786.25 | 1718928776 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.00792514280093 | Recently |
69.95 | EXMO | 26.483 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,855.82 | 1718928775 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 15 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.00562443876077 | Recently |
74.54 | Kraken | 22.23369031 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,658.72 | 1718928555 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 16 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.00472197370292 | Recently |
69.5 | Coinbase | 20.503998 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,427.52 | 1718928841 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 17 | https://pro.coinbase.com/trade/LTC-EUR | 0.00435462300729 | Recently |
60.74 | EXMO | 15.918 | /cdn/crypto/logos/exchanges/EXMO.png | £ 968.22 | 1718928776 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 18 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.00338065235034 | Recently |
69.57 | Bitstamp | 15.17280432 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,057.29 | 1718928821 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 19 | https://www.bitstamp.net/markets/ltc/eur | 0.00322238827652 | Recently |
0.001149 | Coinbase | 13.89654322 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.015972 | 1718928828 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 20 | https://pro.coinbase.com/trade/LTC-BTC | 0.00295133694549 | Recently |
69.46 | Bitvavo | 10.72491141 | /cdn/crypto/logos/exchanges/BITV.png | € 745.54 | 1718928841 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 21 | https://account.bitvavo.com/markets/LTC-EUR | 0.00227774827022 | Recently |
0.001149 | LATOKEN | 10.36006 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.011915 | 1718928736 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 22 | https://exchange.latoken.com/exchange/LTC-BTC | 0.00220026141404 | Recently |
69.65 | Kraken | 9.4345575 | /cdn/crypto/logos/exchanges/KRKN.png | € 657.70 | 1718928554 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.00200370391926 | Recently |
0.001149 | Tidex | 9.2761858 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.010672 | 1718928808 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 24 | https://tidex.com/exchange/LTC/BTC | 0.00197006906188 | Recently |
74.72 | LBank | 8.2287 | /cdn/crypto/logos/exchanges/LBNK.png | $ 615.09 | 1718928831 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 25 | https://www.lbank.info/exchange/ltc/usdt | 0.00174760484955 | Recently |
0.0212698 | LATOKEN | 7.66059 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.162928 | 1718928393 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 26 | https://exchange.latoken.com/exchange/LTC-ETH | 0.00162695009351 | 7 minutes ago |
0.0011506 | Bitfinex | 7.23429741 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.008324 | 1718928834 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 27 | https://www.bitfinex.com/t/LTC:BTC | 0.00153641440772 | Recently |
0.00114936 | EXMO | 6.11131228 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.007019 | 1718928777 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00129791570694 | Recently |
0.02124 | Tidex | 5.9792917 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.127006 | 1718928836 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 29 | https://tidex.com/exchange/LTC/ETH | 0.00126987727974 | Recently |
69.51 | Binance | 3.172 | /cdn/crypto/logos/exchanges/BINA.png | € 220.79 | 1718928840 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 30 | https://www.binance.com/en/trade/LTC_EUR | 0.000673666871169 | Recently |
0.001148 | HTX | 3.0354 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.003485 | 1718928819 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.000644655870349 | Recently |
0.02124 | Binance | 1.883 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.039995 | 1718928840 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 32 | https://www.binance.com/en/trade/LTC_ETH | 0.000399910062551 | Recently |
0.002706 | Poloniex | 1.78198746 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.004821 | 1692177807 | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 33 | https://poloniex.com/exchange#BTC_LTC | 0.000378457098563 | 10 months ago |
0.0011501 | HitBTC | 1.705 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001961 | 1718928477 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 34 | https://hitbtc.com/LTC-to-BTC | 0.000362106562214 | 6 minutes ago |
0.02123 | OKX | 1.305 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.027710 | 1718928828 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 35 | https://www.okx.com/trade-spot/LTC-ETH | 0.000277154876064 | Recently |
0.001151 | DigiFinex | 0.924 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.001060 | 1718928491 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 36 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.000196238395006 | 6 minutes ago |
0.001149 | OKX | 0.4818 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.000554 | 1718928729 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 37 | https://www.okx.com/trade-spot/LTC-BTC | 0.000102324305968 | Recently |
74.54 | Bitfinex | 0.4637475 | /cdn/crypto/logos/exchanges/BFNX.png | $ 34.69 | 1718928831 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 38 | https://www.bitfinex.com/t/LTC:USD | 9.8490330182E-5 | Recently |
69.63 | Tidex | 0.2592 | /cdn/crypto/logos/exchanges/TIDE.png | € 18.05 | 1718928792 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 39 | https://tidex.com/exchange/LTC/EUR | 5.50486926252E-5 | Recently |
0.0011494 | Crypto.com | 0.035 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000040 | 1718928840 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 40 | https://crypto.com/exchange/trade/LTC_BTC | 7.43327253812E-6 | Recently |
74.48 | Crypto.com | 0.018 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.34 | 1718928759 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 41 | https://crypto.com/exchange/trade/LTC_USDT | 3.82282587675E-6 | Recently |
0.00115148 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1718928837 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 42 | https://www.bitstamp.net/markets/ltc/btc | 0 | Recently |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1718928120 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 43 | https://tidex.com/exchange/LTC/GBP | 0 | 12 minutes ago |
0.0011217 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1718928121 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 44 | https://mercatox.com/exchange/LTC/BTC | 0 | 12 minutes ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718928136 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 45 | https://www.lbank.info/exchange/ltc/btc | 0 | 12 minutes ago |
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1718928127 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 46 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 12 minutes ago |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1718928136 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 47 | https://www.lbank.info/exchange/ltc/eth | 0 | 12 minutes ago |
64.45 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718928137 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 48 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 12 minutes ago |
70.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718928839 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 49 | https://cex.io/ltc-gbp | 0 | Recently |
79.48 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718928831 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 50 | https://cex.io/ltc-usdt | 0 | Recently |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1718928138 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 51 | https://www.binance.com/en/trade/LTC_GBP | 0 | 12 minutes ago |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718928137 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 12 minutes ago |
70 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718928838 | LTC/EUR | https://cex.io/ltc-eur | EUR | 53 | https://cex.io/ltc-eur | 0 | Recently |
0.00112932 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1718928840 | LTC/BTC | https://cex.io/ltc-btc | BTC | 54 | https://cex.io/ltc-btc | 0 | Recently |
0.0011543 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1718928832 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 55 | https://gemini.com/?symbol=LTCBTC | 0 | Recently |
0.02109 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1718928839 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 56 | https://gemini.com/?symbol=LTCETH | 0 | Recently |
0.02132 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1718928359 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 57 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0 | 8 minutes ago |
80.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718928840 | LTC/USD | https://cex.io/ltc-usd | USD | 58 | https://cex.io/ltc-usd | 0 | Recently |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718928137 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 12 minutes ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1718928137 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 12 minutes ago |
74.9 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718928138 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 61 | https://gate.io/trade/LTC_USDT | 0 | 12 minutes ago |
0.001152 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1718928138 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 62 | https://gate.io/trade/LTC_BTC | 0 | 12 minutes ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718928138 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 63 | https://gate.io/trade/LTC_USD | 0 | 12 minutes ago |
0.001153 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718928305 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 64 | https://trade.kucoin.com/LTC-BTC | 0 | 9 minutes ago |
0.021034 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718928761 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 65 | https://hitbtc.com/LTC-to-ETH | 0 | Recently |
74.75 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718928120 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 66 | https://hitbtc.com/LTC-to-USD | 0 | 12 minutes ago |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718928766 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recently |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718928767 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recently |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718928769 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recently |
0.021329 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718928289 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 70 | https://trade.kucoin.com/LTC-ETH | 0 | 9 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 78.45 | -4.07 | -5.18801784576 | 70.63 | 80.26 | 215747.414676 | CX |
4 | 85.8 | -11.42 | -13.31002331 | 70.63 | 87.96 | 168235.83542 | CX |
12 | 93.49 | -19.11 | -20.4406888437 | 70.63 | 112.98 | 243942.022938 | CX |
26 | 70.89 | 3.49 | 4.92312032727 | 60 | 112.98 | 268873.37418 | CX |
52 | 77.36 | -2.98 | -3.85211995863 | 57.64 | 114.98 | 237858.599607 | CX |
156 | 152.93 | -78.55 | -51.3633688616 | 40.36 | 302.08 | 289638.180747 | CX |
260 | 136.62 | -62.24 | -45.5570194701 | 24.18 | 413.91 | 328042.945036 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718927400 | 74.79 | 1.16 | 1.58 | 73.6 | 75.32 | 73.19 | 161468 |
1718841000 | 73.63 | 1.13 | 1.56 | 72.55 | 74.95 | 72.48 | 142262 |
1718754600 | 72.5 | -4.08 | -5.33 | 76.66 | 76.76 | 70.63 | 369010 |
1718668200 | 76.58 | -2.32 | -2.94 | 79.01 | 79.21 | 75.09 | 178275 |
1718581800 | 78.9 | -0.29 | -0.37 | 79.15 | 80.09 | 78.55 | 109063 |
1718495400 | 79.19 | 1.67 | 2.15 | 77.5 | 79.42 | 77.31 | 110877 |
1718409000 | 77.52 | -1.63 | -2.06 | 79.32 | 80.26 | 76.32 | 298760 |
1718322600 | 79.15 | 0.71 | 0.91 | 78.45 | 80.19 | 77.24 | 301983 |
1718236200 | 78.44 | 1.15 | 1.49 | 77.36 | 79.29 | 76.34 | 235285 |
1718149800 | 77.29 | -2.28 | -2.87 | 79.61 | 79.83 | 75.58 | 296830 |
1718063400 | 79.57 | -0.88 | -1.09 | 80.45 | 80.46 | 79.04 | 143552 |
1717977000 | 80.45 | 0.44 | 0.55 | 79.94 | 80.71 | 79.49 | 62897 |
1717890600 | 80.01 | -0.15 | -0.19 | 79.93 | 80.44 | 78.83 | 97330 |
1717804200 | 80.16 | -4.08 | -4.84 | 84.14 | 84.83 | 76.11 | 237766 |
1717717800 | 84.24 | -1.21 | -1.42 | 85.42 | 85.79 | 84.14 | 146983 |
1717631400 | 85.45 | 1.81 | 2.16 | 83.85 | 85.45 | 83.5 | 171443 |
1717545000 | 83.64 | 0.87 | 1.05 | 82.82 | 83.65 | 81.09 | 119499 |
1717458600 | 82.77 | -0.3 | -0.36 | 83.14 | 84.25 | 82.59 | 109826 |
1717372200 | 83.07 | -0.29 | -0.35 | 83.38 | 83.45 | 82.13 | 83139 |
1717285800 | 83.36 | 0.12 | 0.14 | 83.12 | 83.86 | 82.83 | 71207 |
1717199400 | 83.24 | -1.16 | -1.37 | 84.46 | 84.65 | 81.95 | 127039 |
1717113000 | 84.4 | 0.94 | 1.13 | 83.59 | 85.53 | 81.88 | 179931 |
1717026600 | 83.46 | -0.01 | -0.01 | 83.42 | 84.14 | 82.54 | 137068 |
1716940200 | 83.47 | -1.77 | -2.08 | 85.15 | 85.49 | 81.98 | 158972 |
1716853800 | 85.24 | 1.33 | 1.59 | 83.84 | 86.37 | 83.77 | 163296 |
1716767400 | 83.91 | -1.01 | -1.19 | 84.96 | 85.27 | 83.49 | 85628 |
1716681000 | 84.92 | 0 | 0.00 | 84.83 | 85.93 | 84.43 | 81152 |
1716594600 | 84.92 | -0.46 | -0.54 | 85.33 | 86.45 | 83.99 | 184430 |
1716508200 | 85.38 | -0.32 | -0.37 | 85.8 | 87.96 | 80.51 | 307085 |
1716421800 | 85.7 | -2.48 | -2.81 | 88.29 | 88.48 | 84.86 | 207700 |
1716335400 | 88.18 | -0.42 | -0.47 | 88.66 | 89.63 | 86.94 | 253004 |
1716249000 | 88.6 | 6.45 | 7.85 | 82.49 | 89.17 | 82.39 | 175446 |
1716162600 | 82.15 | -1.74 | -2.07 | 83.83 | 84.4 | 81.77 | 83908 |
1716076200 | 83.89 | -0.13 | -0.15 | 84.08 | 84.85 | 83.45 | 96995 |
1715989800 | 84.02 | 1.59 | 1.93 | 82.42 | 84.7 | 81.91 | 123862 |
1715903400 | 82.43 | -0.47 | -0.57 | 82.68 | 83.27 | 81.38 | 147661 |
1715817000 | 82.9 | 4.14 | 5.26 | 78.84 | 82.98 | 78.24 | 173241 |
1715730600 | 78.76 | -1.81 | -2.25 | 80.52 | 83 | 78.41 | 174773 |
1715644200 | 80.57 | -0.78 | -0.96 | 81.43 | 82.5 | 78.9 | 150546 |
1715557800 | 81.35 | 0 | 0.00 | 81.36 | 82.14 | 80.8 | 71650 |
1715471400 | 81.35 | 1.07 | 1.33 | 80.35 | 82.26 | 80.14 | 92640 |
1715385000 | 80.28 | -2.7 | -3.25 | 83.04 | 83.48 | 79.55 | 124017 |
1715298600 | 82.98 | 1.39 | 1.70 | 81.77 | 83.16 | 80.67 | 125714 |
1715212200 | 81.59 | 0.7 | 0.87 | 81.04 | 82.29 | 79.31 | 166966 |
1715125800 | 80.89 | 0.15 | 0.19 | 80.87 | 82.64 | 79.79 | 158728 |
1715039400 | 80.74 | -0.54 | -0.66 | 81.38 | 84.23 | 80.02 | 219204 |
1714953000 | 81.28 | -0.46 | -0.56 | 81.65 | 81.82 | 80.4 | 116473 |
1714866600 | 81.74 | -0.15 | -0.18 | 81.94 | 82.99 | 81.55 | 110032 |
1714780200 | 81.89 | 1.72 | 2.15 | 80.08 | 82.66 | 79.35 | 147959 |
1714693800 | 80.17 | 0.09 | 0.11 | 80.15 | 81.28 | 78.58 | 162663 |
1714607400 | 80.08 | 0.37 | 0.46 | 79.42 | 80.81 | 74.53 | 273377 |
1714521000 | 79.71 | -3.79 | -4.54 | 83.33 | 84.5 | 77.21 | 248331 |
1714434600 | 83.5 | -0.42 | -0.50 | 84.15 | 85.62 | 81.71 | 307767 |
1714348200 | 83.92 | -0.13 | -0.15 | 83.93 | 85.41 | 83.58 | 127046 |
1714261800 | 84.05 | -3.99 | -4.53 | 88.03 | 88.46 | 83.09 | 260017 |
1714175400 | 88.04 | 4.21 | 5.02 | 83.87 | 88.56 | 83.07 | 345124 |
1714089000 | 83.83 | 0.76 | 0.91 | 82.94 | 85.04 | 81.82 | 170295 |
1714002600 | 83.07 | -2.09 | -2.45 | 85.11 | 87.69 | 82.27 | 243729 |
1713916200 | 85.16 | -0.22 | -0.26 | 85.4 | 86.5 | 84.01 | 157206 |
1713829800 | 85.38 | 1.18 | 1.40 | 85 | 86.53 | 83.96 | 128143 |
1713743400 | 84.2 | -0.83 | -0.98 | 84.65 | 85.71 | 82.75 | 113715 |
1713657000 | 85.03 | 3.99 | 4.92 | 80.86 | 86.02 | 80.31 | 150596 |
1713570600 | 81.04 | 0.26 | 0.32 | 80.63 | 82.2 | 75.8 | 230300 |
1713484200 | 80.78 | 0.71 | 0.89 | 80.25 | 82.54 | 78.66 | 237121 |
1713397800 | 80.07 | 0.17 | 0.21 | 79.78 | 80.83 | 76.32 | 223202 |
1713311400 | 79.9 | 1.92 | 2.46 | 77.93 | 80.46 | 75.37 | 275225 |
1713225000 | 77.98 | -2.05 | -2.56 | 79.42 | 82.9 | 75.63 | 368254 |
1713138600 | 80.03 | 2.31 | 2.97 | 77.51 | 80.49 | 73.79 | 562031 |
1713052200 | 77.72 | -8.41 | -9.76 | 85.96 | 86.62 | 70.83 | 753669 |
1712965800 | 86.13 | -12.74 | -12.89 | 99.09 | 99.53 | 80.18 | 591048 |
1712879400 | 98.87 | 2.23 | 2.31 | 96.28 | 99.98 | 94.85 | 239705 |
1712793000 | 96.64 | -0.84 | -0.86 | 97.57 | 98.28 | 93.46 | 269625 |
1712706600 | 97.48 | -5.82 | -5.63 | 103.36 | 103.43 | 96.47 | 315333 |
1712620200 | 103.3 | 2.11 | 2.09 | 101.01 | 106.02 | 99.59 | 353813 |
1712533800 | 101.19 | -0.33 | -0.33 | 101.8 | 105.95 | 100.11 | 321414 |
1712447400 | 101.52 | 3.34 | 3.40 | 97.79 | 102.5 | 97.21 | 211114 |
1712361000 | 98.18 | 0.29 | 0.30 | 98.81 | 100.25 | 95.1 | 365644 |
1712274600 | 97.89 | -0.92 | -0.93 | 98.23 | 104.25 | 96.26 | 570561 |
1712188200 | 98.81 | -8.11 | -7.59 | 106.82 | 109.89 | 96.58 | 575592 |
1712101800 | 106.92 | 7.26 | 7.28 | 98.96 | 109.04 | 93.2 | 1012412 |
1712015400 | 99.66 | -5.46 | -5.19 | 104.7 | 112.98 | 97.25 | 704826 |
1711929000 | 105.12 | 1.98 | 1.92 | 102.76 | 106.76 | 101.4 | 313299 |
1711842600 | 103.14 | -5.96 | -5.46 | 108.73 | 108.95 | 101.12 | 387345 |
1711756200 | 109.1 | 14.78 | 15.67 | 93.97 | 110.47 | 92.8 | 836924 |
1711669800 | 94.32 | 0.9 | 0.96 | 93.49 | 96.55 | 93.42 | 453512 |
1711583400 | 93.42 | -2.6 | -2.71 | 95.92 | 98.9 | 92.39 | 574652 |
1711497000 | 96.02 | 5.86 | 6.50 | 90.35 | 97 | 87.61 | 667196 |
1711410600 | 90.16 | 0.56 | 0.63 | 89.45 | 92.09 | 88.56 | 507450 |
1711324200 | 89.6 | 4.01 | 4.69 | 85.45 | 90.71 | 85.36 | 341920 |
1711237800 | 85.59 | 2.54 | 3.06 | 83.31 | 87.49 | 82.88 | 242899 |
1711151400 | 83.05 | -2.73 | -3.18 | 85.69 | 86.21 | 80.57 | 245462 |
1711065000 | 85.78 | 0.94 | 1.11 | 84.45 | 87.2 | 83.59 | 279752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions