We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2297 | Binance | 7253269.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,653,589.46 | 1716938310 | ICX/USDT | https://www.binance.com/en/trade/ICX_USDT | USDT | 1 | https://www.binance.com/en/trade/ICX_USDT | 71.8143188745 | Recently |
| 0.2298 | OKX | 1735492.68859 | /cdn/crypto/logos/exchanges/OKEX.png | $ 394,685.76 | 1716938299 | ICX/USDT | https://www.okx.com/trade-spot/ICX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICX-USDT | 17.1830407436 | Recently |
| 0.2295 | LATOKEN | 334294.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 76,140.08 | 1716938068 | ICX/USDT | https://exchange.latoken.com/exchange/ICX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ICX-USDT | 3.30983788536 | Recently |
| 0.2298 | Kucoin | 185519.6437 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42,266.87 | 1716937700 | ICX/USDT | https://trade.kucoin.com/ICX-USDT | USDT | 4 | https://trade.kucoin.com/ICX-USDT | 1.83682225652 | 10 minutes ago |
| 0.2296 | HTX | 150908.709 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,337.68 | 1716938275 | ICX/USDT | https://www.huobi.com/en-us/exchange/icx_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/icx_usdt | 1.49414083526 | Recently |
| 3.35E-6 | Binance | 136877 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.455854 | 1716938309 | ICX/BTC | https://www.binance.com/en/trade/ICX_BTC | BTC | 6 | https://www.binance.com/en/trade/ICX_BTC | 1.35521346954 | Recently |
| 0.20709 | Bitvavo | 82733.8121535 | /cdn/crypto/logos/exchanges/BITV.png | € 17,149.09 | 1716883728 | ICX/EUR | https://account.bitvavo.com/markets/ICX-EUR | EUR | 7 | https://account.bitvavo.com/markets/ICX-EUR | 0.819144024319 | 15 hours ago |
| 0.22974 | Crypto.com | 65428 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14,951.98 | 1716938303 | ICX/USDT | https://crypto.com/exchange/trade/ICX_USDT | USDT | 8 | https://crypto.com/exchange/trade/ICX_USDT | 0.6477998998 | Recently |
| 0.231 | Gate.io | 62998.0115916 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,328.16 | 1716936781 | ICX/USDT | https://gate.io/trade/ICX_USDT | USDT | 9 | https://gate.io/trade/ICX_USDT | 0.623740685894 | 26 minutes ago |
| 0.2289 | Kraken | 46364.9989375 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,513.04 | 1716937923 | ICX/USD | https://trade.kraken.com/markets/kraken/ICX/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ICX/USD | 0.459057921165 | 6 minutes ago |
| 0.2124 | Kraken | 25029.2455607 | /cdn/crypto/logos/exchanges/KRKN.png | € 5,265.63 | 1716937922 | ICX/EUR | https://trade.kraken.com/markets/kraken/ICX/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ICX/EUR | 0.247813516633 | 6 minutes ago |
| 5.99E-5 | Gate.io | 12504.3966264 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.736145 | 1716936781 | ICX/ETH | https://gate.io/trade/ICX_ETH | ETH | 12 | https://gate.io/trade/ICX_ETH | 0.123805509593 | 26 minutes ago |
| 5.96E-5 | Kucoin | 7715.991 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.449882 | 1716937701 | ICX/ETH | https://trade.kucoin.com/ICX-ETH | ETH | 13 | https://trade.kucoin.com/ICX-ETH | 0.0763957051516 | 10 minutes ago |
| 5.81E-5 | Kraken | 895.73881377 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.052042 | 1716937493 | ICX/ETH | https://trade.kraken.com/markets/kraken/ICX/ETH | ETH | 14 | https://trade.kraken.com/markets/kraken/ICX/ETH | 0.00886867264485 | 14 minutes ago |
| 0.7101 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716854531 | ICX/USDT | https://www.lbank.info/exchange/icx/usdt | USDT | 15 | https://www.lbank.info/exchange/icx/usdt | 0 | 23 hours ago |
| 0.22156 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854520 | ICX/USD | https://hitbtc.com/ICX-to-USD | USD | 16 | https://hitbtc.com/ICX-to-USD | 0 | 23 hours ago |
| 6.12E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | ICX/BTC | https://exchange.latoken.com/exchange/ICX-BTC | BTC | 17 | https://exchange.latoken.com/exchange/ICX-BTC | 0 | 23 hours ago |
| 9.74E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | ICX/BTC | https://www.huobi.com/en-us/exchange/icx_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/icx_btc | 0 | 23 hours ago |
| 1.13E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1716854539 | ICX/BTC | https://www.okx.com/trade-spot/ICX-BTC | BTC | 19 | https://www.okx.com/trade-spot/ICX-BTC | 0 | 23 hours ago |
| 0.000137 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716854535 | ICX/ETH | https://www.huobi.com/en-us/exchange/icx_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/icx_eth | 0 | 23 hours ago |
| 0.00010364 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716854532 | ICX/ETH | https://exchange.latoken.com/exchange/ICX-ETH | ETH | 21 | https://exchange.latoken.com/exchange/ICX-ETH | 0 | 23 hours ago |
| 3.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716937524 | ICX/BTC | https://hitbtc.com/ICX-to-BTC | BTC | 22 | https://hitbtc.com/ICX-to-BTC | 0 | 13 minutes ago |
| 5.546E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716937653 | ICX/ETH | https://hitbtc.com/ICX-to-ETH | ETH | 23 | https://hitbtc.com/ICX-to-ETH | 0 | 11 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.238 | -0.0091 | -3.82352941176 | 0.2141 | 0.2402 | 117607.540007 | CX |
| 4 | 0.232 | -0.0031 | -1.33620689655 | 0.2044 | 0.322 | 83839.7992271 | CX |
| 12 | 0.3236 | -0.0947 | -29.2645241038 | 0.2011 | 0.4016 | 144768.566442 | CX |
| 26 | 0.247 | -0.0181 | -7.32793522267 | 0.1417 | 0.4016 | 184822.029316 | CX |
| 52 | 0.2425 | -0.0136 | -5.60824742268 | 0.1417 | 0.4016 | 209136.880638 | CX |
| 156 | 1.24 | -1.0111 | -81.5403225806 | 0.135 | 2.72 | 304847.039304 | CX |
| 260 | 0.39244979 | -0.16354979 | -41.6740674011 | 0.1068 | 3.2 | 847023.644362 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.2297 | 0.006 | 2.68 | 0.2237 | 0.2328 | 0.2214 | 84813 |
| 1716767400 | 0.2237 | -0.0048 | -2.10 | 0.2285 | 0.2302 | 0.2236 | 20670 |
| 1716681000 | 0.2285 | 0.0052 | 2.33 | 0.2233 | 0.2297 | 0.2233 | 15617 |
| 1716594600 | 0.2233 | -0.0003 | -0.13 | 0.2236 | 0.2262 | 0.2187 | 22937 |
| 1716508200 | 0.2236 | -0.0068 | -2.95 | 0.2307 | 0.2333 | 0.2141 | 141145 |
| 1716421800 | 0.2304 | -0.0045 | -1.92 | 0.2349 | 0.2355 | 0.2296 | 188910 |
| 1716335400 | 0.2349 | -0.0031 | -1.30 | 0.238 | 0.2402 | 0.2333 | 349157 |
| 1716249000 | 0.238 | 0.0208 | 9.58 | 0.2181 | 0.238 | 0.2166 | 69150 |
| 1716162600 | 0.2172 | -0.012 | -5.24 | 0.2292 | 0.2298 | 0.2172 | 57042 |
| 1716076200 | 0.2292 | -0.0021 | -0.91 | 0.2313 | 0.2342 | 0.2276 | 60533 |
| 1715989800 | 0.2313 | 0.0089 | 4.00 | 0.2224 | 0.2323 | 0.22 | 138606 |
| 1715903400 | 0.2224 | 0.0005 | 0.23 | 0.2219 | 0.2252 | 0.2183 | 22470 |
| 1715817000 | 0.2219 | 0.0146 | 7.04 | 0.2073 | 0.2219 | 0.2073 | 19124 |
| 1715730600 | 0.2073 | -0.0063 | -2.95 | 0.2136 | 0.2147 | 0.2072 | 18801 |
| 1715644200 | 0.2136 | 0.0015 | 0.71 | 0.318 | 0.322 | 0.2069 | 40069 |
| 1715557800 | 0.2121 | -0.0037 | -1.71 | 0.2158 | 0.2159 | 0.2105 | 14482 |
| 1715471400 | 0.2158 | -0.0011 | -0.51 | 0.2169 | 0.2195 | 0.2153 | 39157 |
| 1715385000 | 0.2169 | -0.0131 | -5.70 | 0.23 | 0.2321 | 0.2169 | 84017 |
| 1715298600 | 0.23 | 0.0076 | 3.42 | 0.2224 | 0.23 | 0.2197 | 12054 |
| 1715212200 | 0.2224 | -0.0014 | -0.63 | 0.2238 | 0.2278 | 0.22 | 54317 |
| 1715125800 | 0.2238 | -0.0049 | -2.14 | 0.2287 | 0.2308 | 0.2238 | 47608 |
| 1715039400 | 0.2287 | 0.0001 | 0.04 | 0.2298 | 0.2351 | 0.2262 | 58189 |
| 1714953000 | 0.2286 | -0.0004 | -0.17 | 0.2284 | 0.2322 | 0.2247 | 31109 |
| 1714866600 | 0.229 | -0.0011 | -0.48 | 0.2301 | 0.2313 | 0.2279 | 20753 |
| 1714780200 | 0.2301 | 0.006 | 2.68 | 0.2241 | 0.2307 | 0.2206 | 105003 |
| 1714693800 | 0.2241 | 0.0079 | 3.65 | 0.2162 | 0.2248 | 0.2133 | 22918 |
| 1714607400 | 0.2162 | 0.0021 | 0.98 | 0.2165 | 0.2206 | 0.2044 | 161528 |
| 1714521000 | 0.2141 | -0.0179 | -7.72 | 0.232 | 0.2321 | 0.2097 | 447318 |
| 1714434600 | 0.232 | 0.0001 | 0.04 | 0.318 | 0.322 | 0.2244 | 140130 |
| 1714348200 | 0.2319 | -0.0082 | -3.42 | 0.2401 | 0.2448 | 0.2318 | 175044 |
| 1714261800 | 0.2401 | 0.003 | 1.27 | 0.2371 | 0.2405 | 0.2281 | 119455 |
| 1714175400 | 0.2371 | -0.0041 | -1.70 | 0.2412 | 0.245 | 0.2351 | 89301 |
| 1714089000 | 0.2412 | 0.0038 | 1.60 | 0.2374 | 0.2434 | 0.231 | 139767 |
| 1714002600 | 0.2374 | -0.0123 | -4.93 | 0.2497 | 0.2613 | 0.2374 | 305392 |
| 1713916200 | 0.2497 | -0.0023 | -0.91 | 0.252 | 0.254 | 0.2444 | 325545 |
| 1713829800 | 0.252 | 0.0089 | 3.66 | 0.318 | 0.322 | 0.2425 | 79093 |
| 1713743400 | 0.2431 | -0.0044 | -1.78 | 0.2475 | 0.2476 | 0.2391 | 119084 |
| 1713657000 | 0.2475 | 0.0189 | 8.27 | 0.2324 | 0.2475 | 0.2304 | 34522 |
| 1713570600 | 0.2286 | -0.0035 | -1.51 | 0.2321 | 0.2404 | 0.22 | 87322 |
| 1713484200 | 0.2321 | 0.0093 | 4.17 | 0.2228 | 0.2339 | 0.2167 | 282137 |
| 1713397800 | 0.2228 | -0.0039 | -1.72 | 0.2267 | 0.2304 | 0.2152 | 99574 |
| 1713311400 | 0.2267 | -0.0006 | -0.26 | 0.2273 | 0.2295 | 0.2169 | 54689 |
| 1713225000 | 0.2273 | -0.0112 | -4.70 | 0.2369 | 0.2499 | 0.2201 | 83814 |
| 1713138600 | 0.2385 | 0.0087 | 3.79 | 0.2298 | 0.2385 | 0.2188 | 98606 |
| 1713052200 | 0.2298 | -0.0423 | -15.55 | 0.2721 | 0.2721 | 0.2011 | 426799 |
| 1712965800 | 0.2721 | -0.0564 | -17.17 | 0.3285 | 0.3335 | 0.2596 | 304376 |
| 1712879400 | 0.3285 | 0.0121 | 3.82 | 0.318 | 0.3288 | 0.3148 | 45547 |
| 1712793000 | 0.3164 | -0.0037 | -1.16 | 0.3201 | 0.322 | 0.305 | 33374 |
| 1712706600 | 0.3201 | -0.02 | -5.88 | 0.3392 | 0.3426 | 0.3195 | 65625 |
| 1712620200 | 0.3401 | 0.0211 | 6.61 | 0.3182 | 0.3424 | 0.3129 | 416352 |
| 1712533800 | 0.319 | 0.0009 | 0.28 | 0.3181 | 0.3244 | 0.3179 | 65472 |
| 1712447400 | 0.3181 | 0.0063 | 2.02 | 0.3118 | 0.319 | 0.3118 | 48788 |
| 1712361000 | 0.3118 | -0.0047 | -1.48 | 0.3165 | 0.3165 | 0.3 | 20615 |
| 1712274600 | 0.3165 | 0.0088 | 2.86 | 0.3077 | 0.323 | 0.3014 | 59650 |
| 1712188200 | 0.3077 | -0.0052 | -1.66 | 0.3129 | 0.3156 | 0.2999 | 93053 |
| 1712101800 | 0.3129 | -0.0255 | -7.54 | 0.3384 | 0.3384 | 0.3035 | 132731 |
| 1712015400 | 0.3384 | -0.024 | -6.62 | 0.3613 | 0.3613 | 0.3278 | 307992 |
| 1711929000 | 0.3624 | -0.0003 | -0.08 | 0.3627 | 0.3629 | 0.3534 | 72580 |
| 1711842600 | 0.3627 | 0.0037 | 1.03 | 0.359 | 0.3961 | 0.3526 | 331782 |
| 1711756200 | 0.359 | -0.0035 | -0.97 | 0.3625 | 0.3625 | 0.3472 | 38995 |
| 1711669800 | 0.3625 | 0.0152 | 4.38 | 0.35 | 0.3651 | 0.3372 | 319835 |
| 1711583400 | 0.3473 | -0.0173 | -4.74 | 0.3646 | 0.3668 | 0.342 | 68188 |
| 1711497000 | 0.3646 | 0.0366 | 11.16 | 0.328 | 0.3789 | 0.328 | 379597 |
| 1711410600 | 0.328 | 0.0176 | 5.67 | 0.3113 | 0.3312 | 0.3098 | 273132 |
| 1711324200 | 0.3104 | 0.0096 | 3.19 | 0.3008 | 0.312 | 0.3008 | 38687 |
| 1711237800 | 0.3008 | 0.0091 | 3.12 | 0.2917 | 0.3061 | 0.2917 | 91736 |
| 1711151400 | 0.2917 | -0.0142 | -4.64 | 0.3055 | 0.3113 | 0.289 | 84939 |
| 1711065000 | 0.3059 | 0.0068 | 2.27 | 0.2991 | 0.3143 | 0.2991 | 224068 |
| 1710978600 | 0.2991 | 0.04 | 15.44 | 0.2655 | 0.2991 | 0.2567 | 240612 |
| 1710892200 | 0.2591 | -0.041 | -13.66 | 0.2986 | 0.3008 | 0.2591 | 195431 |
| 1710805800 | 0.3001 | -0.0118 | -3.78 | 0.308 | 0.3271 | 0.2943 | 50231 |
| 1710719400 | 0.3119 | 0.0129 | 4.31 | 0.299 | 0.3121 | 0.2846 | 144062 |
| 1710633000 | 0.299 | -0.0398 | -11.75 | 0.3388 | 0.3429 | 0.299 | 121891 |
| 1710546600 | 0.3388 | -0.0278 | -7.58 | 0.3671 | 0.3671 | 0.3076 | 268042 |
| 1710460200 | 0.3666 | -0.0074 | -1.98 | 0.3728 | 0.3772 | 0.3418 | 175346 |
| 1710373800 | 0.374 | 0.018 | 5.06 | 0.3568 | 0.376 | 0.3516 | 285818 |
| 1710287400 | 0.356 | -0.0044 | -1.22 | 0.3604 | 0.3604 | 0.326 | 211001 |
| 1710201000 | 0.3604 | 0.0098 | 2.80 | 0.3486 | 0.3614 | 0.3201 | 365758 |
| 1710114600 | 0.3506 | 0.0085 | 2.48 | 0.3404 | 0.4016 | 0.3331 | 612062 |
| 1710028200 | 0.3421 | 0.0154 | 4.71 | 0.3267 | 0.343 | 0.3227 | 142883 |
| 1709941800 | 0.3267 | -0.006 | -1.80 | 0.3321 | 0.3331 | 0.3085 | 119596 |
| 1709855400 | 0.3327 | 0.0126 | 3.94 | 0.3201 | 0.3334 | 0.3162 | 133273 |
| 1709769000 | 0.3201 | 0.0263 | 8.95 | 0.2963 | 0.3251 | 0.2854 | 161034 |
| 1709682600 | 0.2938 | -0.0298 | -9.21 | 0.3236 | 0.3348 | 0.25 | 408591 |
| 1709596200 | 0.3236 | 0.0198 | 6.52 | 0.3032 | 0.3578 | 0.3 | 522052 |
| 1709509800 | 0.3038 | -0.0088 | -2.82 | 0.3134 | 0.3134 | 0.2699 | 187408 |
| 1709423400 | 0.3126 | 0.0137 | 4.58 | 0.2989 | 0.3126 | 0.2958 | 151696 |
| 1709337000 | 0.2989 | 0.0119 | 4.15 | 0.2888 | 0.3016 | 0.286 | 425576 |
| 1709250600 | 0.287 | 0.0178 | 6.61 | 0.2692 | 0.296 | 0.2692 | 303507 |
| 1709164200 | 0.2692 | -0.0016 | -0.59 | 0.2708 | 0.2838 | 0.2413 | 246509 |
|
ICX/BTC 0.00000335 BTC
+0.60%
|
ICX/EUR 0.212400 €
+0.70%
|
|
ICX/USD $ 0.228900
-0.35%
|
ICX/GBP £ 0.179357
-0.81%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
