We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.51 | Poloniex | 367097.349259 | /cdn/crypto/logos/exchanges/POLO.png | $ 2,404,944.69 | 1692177662 | FXS/USDT | https://poloniex.com/exchange#USDT_FXS | USDT | 1 | https://poloniex.com/exchange#USDT_FXS | 45.2391057999 | 10 months ago |
| 4.54 | Binance | 313340.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,410,222.13 | 1716974637 | FXS/USDT | https://www.binance.com/en/trade/FXS_USDT | USDT | 2 | https://www.binance.com/en/trade/FXS_USDT | 38.6144496961 | Recently |
| 4.54 | OKX | 86062.0975 | /cdn/crypto/logos/exchanges/OKEX.png | $ 387,747.79 | 1716974636 | FXS/USDT | https://www.okx.com/trade-spot/FXS-USDT | USDT | 3 | https://www.okx.com/trade-spot/FXS-USDT | 10.6058306932 | Recently |
| 4.54 | HTX | 18525.7421 | /cdn/crypto/logos/exchanges/HUOB.png | $ 83,029.68 | 1716974634 | FXS/USDT | https://www.huobi.com/en-us/exchange/fxs_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/fxs_usdt | 2.28301296257 | Recently |
| 4.54 | DigiFinex | 9983.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44,885.45 | 1716973741 | FXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/FXS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/FXS | 1.23036221675 | 15 minutes ago |
| 6.69E-5 | Binance | 4974.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.327061 | 1716974637 | FXS/BTC | https://www.binance.com/en/trade/FXS_BTC | BTC | 6 | https://www.binance.com/en/trade/FXS_BTC | 0.613067634478 | Recently |
| 4.53 | Gate.io | 3673.15950315 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,511.33 | 1716973640 | FXS/USDT | https://gate.io/trade/FXS_USDT | USDT | 7 | https://gate.io/trade/FXS_USDT | 0.4526604502 | 17 minutes ago |
| 4.52 | Kucoin | 3199.4275 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,432.72 | 1716973711 | FXS/USDT | https://trade.kucoin.com/FXS-USDT | USDT | 8 | https://trade.kucoin.com/FXS-USDT | 0.394280262344 | 15 minutes ago |
| 4.18 | Bitvavo | 2347.68302294 | /cdn/crypto/logos/exchanges/BITV.png | € 9,733.76 | 1716974637 | FXS/EUR | https://account.bitvavo.com/markets/FXS-EUR | EUR | 9 | https://account.bitvavo.com/markets/FXS-EUR | 0.289315847346 | Recently |
| 4.55 | LBank | 957.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,296.08 | 1716974632 | FXS/USDT | https://www.lbank.info/exchange/fxs/usdt | USDT | 10 | https://www.lbank.info/exchange/fxs/usdt | 0.118021804603 | Recently |
| 0.001187 | Gate.io | 705.43840437 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.821534 | 1716973640 | FXS/ETH | https://gate.io/trade/FXS_ETH | ETH | 11 | https://gate.io/trade/FXS_ETH | 0.0869344403468 | 17 minutes ago |
| 4.52 | Kraken | 521.76545991 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,347.78 | 1716974423 | FXS/USD | https://trade.kraken.com/markets/kraken/FXS/USD | USD | 12 | https://trade.kraken.com/markets/kraken/FXS/USD | 0.0642995731003 | Recently |
| 6.64E-5 | Kucoin | 61.3155 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004003 | 1716973711 | FXS/BTC | https://trade.kucoin.com/FXS-BTC | BTC | 13 | https://trade.kucoin.com/FXS-BTC | 0.00755619292069 | 15 minutes ago |
| 4.55 | Crypto.com | 7.35 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32.77 | 1716974633 | FXS/USD | https://crypto.com/exchange/trade/FXS_USD | USD | 14 | https://crypto.com/exchange/trade/FXS_USD | 0.000905774526295 | Recently |
| 0.00118402 | Uniswap (v3) | 1.51695326 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.001825 | 1716968299 | FXS/ETH | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 15 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0.000186941172856 | 2 hours ago |
| 4.48 | Crypto.com | 0.07 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.313132 | 1716941096 | FXS/USDT | https://crypto.com/exchange/trade/FXS_USDT | USDT | 16 | https://crypto.com/exchange/trade/FXS_USDT | 8.62642405996E-6 | 9 hours ago |
| 0.00120222 | SushiSwap | 0.00879598 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000011 | 1716941125 | FXS/ETH | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 17 | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 1.08396933576E-6 | 9 hours ago |
| 4.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716974181 | FXS/USDT | https://www.bibox.com/en/exchange/basic/FXS_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/FXS_USDT | 0 | 8 minutes ago |
| 5.6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | FXS/USDT | https://exchange.latoken.com/exchange/FXS-USDT | USDT | 19 | https://exchange.latoken.com/exchange/FXS-USDT | 0 | 9 hours ago |
| 6.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716940922 | FXS/USDT | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | USDT | 20 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 9 hours ago |
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1716940937 | FXS/USD | https://gemini.com/?symbol=FXSUSD | USD | 21 | https://gemini.com/?symbol=FXSUSD | 0 | 9 hours ago |
| 6.736E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716974221 | FXS/BTC | https://hitbtc.com/FXS-to-BTC | BTC | 22 | https://hitbtc.com/FXS-to-BTC | 0 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.67 | -0.15 | -3.21199143469 | 4.28 | 5.12 | 8728.55669425 | CX |
| 4 | 4.18 | 0.34 | 8.13397129187 | 3.94 | 7.28 | 4412.3927556 | CX |
| 12 | 7.8 | -3.28 | -42.0512820513 | 3.79 | 10.13 | 16448.5209279 | CX |
| 26 | 7.01 | -2.49 | -35.5206847361 | 3.79 | 13.45 | 14560.8600653 | CX |
| 52 | 8.31 | -3.79 | -45.6077015644 | 3.79 | 13.45 | 12161.0587838 | CX |
| 156 | 2.1379561 | 2.3820439 | 111.416876146 | 1.5069171 | 53.5 | 43253.9652726 | CX |
| 260 | 7.0323472 | -2.5123472 | -35.7255853351 | 1.5069171 | 53.5 | 53045.0246284 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 4.46 | -0.21 | -4.50 | 4.67 | 4.67 | 4.37 | 3778 |
| 1716853800 | 4.67 | -0.05 | -1.06 | 4.67 | 4.79 | 4.64 | 24852 |
| 1716767400 | 4.72 | -0.09 | -1.87 | 4.81 | 4.81 | 4.66 | 1469 |
| 1716681000 | 4.81 | 0.11 | 2.34 | 4.72 | 5.12 | 4.72 | 15642 |
| 1716594600 | 4.7 | 0.21 | 4.68 | 4.49 | 4.75 | 4.46 | 10769 |
| 1716508200 | 4.49 | -0.09 | -1.97 | 4.58 | 4.65 | 4.28 | 2468 |
| 1716421800 | 4.58 | -0.12 | -2.55 | 4.67 | 4.67 | 4.53 | 2118 |
| 1716335400 | 4.7 | 0.1 | 2.17 | 4.6 | 4.75 | 4.58 | 1919 |
| 1716249000 | 4.6 | 0.42 | 10.05 | 4.14 | 4.6 | 4.14 | 10060 |
| 1716162600 | 4.18 | -0.18 | -4.13 | 4.35 | 4.37 | 4.16 | 3263 |
| 1716076200 | 4.36 | 0.02 | 0.46 | 4.32 | 4.47 | 4.28 | 1569 |
| 1715989800 | 4.34 | 0.17 | 4.08 | 4.17 | 4.34 | 4.15 | 3841 |
| 1715903400 | 4.17 | -0.1 | -2.34 | 4.27 | 4.3 | 4.09 | 595 |
| 1715817000 | 4.27 | 0.28 | 7.02 | 4 | 4.3 | 4 | 886 |
| 1715730600 | 3.99 | -0.16 | -3.86 | 4.15 | 4.17 | 3.98 | 1201 |
| 1715644200 | 4.15 | 0.05 | 1.22 | 7.18 | 7.28 | 3.94 | 6047 |
| 1715557800 | 4.1 | -0.12 | -2.84 | 4.22 | 4.23 | 4.1 | 10417 |
| 1715471400 | 4.22 | -0.07 | -1.63 | 4.31 | 4.39 | 4.22 | 1657 |
| 1715385000 | 4.29 | -0.19 | -4.24 | 4.48 | 4.5 | 4.22 | 1390 |
| 1715298600 | 4.48 | 0.21 | 4.92 | 4.3 | 4.56 | 4.2 | 1957 |
| 1715212200 | 4.27 | 0.12 | 2.89 | 4.15 | 4.36 | 4.05 | 1258 |
| 1715125800 | 4.15 | -0.13 | -3.04 | 4.28 | 4.3 | 4.13 | 2020 |
| 1715039400 | 4.28 | -0.16 | -3.60 | 4.47 | 4.5 | 4.28 | 6276 |
| 1714953000 | 4.44 | 0.09 | 2.07 | 4.35 | 4.46 | 4.25 | 879 |
| 1714866600 | 4.35 | -0.03 | -0.68 | 4.38 | 4.42 | 4.32 | 1318 |
| 1714780200 | 4.38 | 0.21 | 5.04 | 4.12 | 4.38 | 4.11 | 730 |
| 1714693800 | 4.17 | -0.07 | -1.65 | 4.24 | 4.25 | 4.11 | 1056 |
| 1714607400 | 4.24 | 0.06 | 1.44 | 4.18 | 4.25 | 4 | 4098 |
| 1714521000 | 4.18 | -0.26 | -5.86 | 4.44 | 4.46 | 4 | 7918 |
| 1714434600 | 4.44 | -0.04 | -0.89 | 7.18 | 7.28 | 4.3 | 6534 |
| 1714348200 | 4.48 | -0.06 | -1.32 | 4.54 | 4.63 | 4.48 | 12950 |
| 1714261800 | 4.54 | 0.13 | 2.95 | 4.41 | 4.57 | 4.33 | 1363 |
| 1714175400 | 4.41 | -0.1 | -2.22 | 4.51 | 4.53 | 4.4 | 723 |
| 1714089000 | 4.51 | -0.04 | -0.88 | 4.55 | 4.58 | 4.41 | 3540 |
| 1714002600 | 4.55 | -0.27 | -5.60 | 4.82 | 4.93 | 4.51 | 6255 |
| 1713916200 | 4.82 | -0.26 | -5.12 | 5.08 | 5.11 | 4.79 | 5657 |
| 1713829800 | 5.08 | 0.05 | 0.99 | 7.18 | 7.28 | 5.01 | 8254 |
| 1713743400 | 5.03 | -0.22 | -4.19 | 5.25 | 5.25 | 4.99 | 2769 |
| 1713657000 | 5.25 | 0.35 | 7.14 | 4.9 | 5.28 | 4.9 | 6173 |
| 1713570600 | 4.9 | -0.09 | -1.80 | 4.99 | 5.08 | 4.66 | 7454 |
| 1713484200 | 4.99 | 0.16 | 3.31 | 4.83 | 4.99 | 4.7 | 13172 |
| 1713397800 | 4.83 | -0.13 | -2.62 | 4.96 | 4.99 | 4.63 | 6200 |
| 1713311400 | 4.96 | 0.06 | 1.22 | 4.9 | 4.98 | 4.76 | 5948 |
| 1713225000 | 4.9 | -0.28 | -5.41 | 5.13 | 5.33 | 4.78 | 15074 |
| 1713138600 | 5.18 | 0.55 | 11.88 | 4.59 | 5.18 | 4.48 | 4632 |
| 1713052200 | 4.63 | -0.79 | -14.58 | 5.4 | 5.56 | 3.79 | 22324 |
| 1712965800 | 5.42 | -1.26 | -18.86 | 6.68 | 6.7 | 5.1 | 17326 |
| 1712879400 | 6.68 | -0.06 | -0.89 | 6.74 | 6.81 | 6.58 | 1950 |
| 1712793000 | 6.74 | -0.06 | -0.88 | 6.78 | 6.82 | 6.52 | 3180 |
| 1712706600 | 6.8 | -0.37 | -5.16 | 7.18 | 7.28 | 6.7 | 7864 |
| 1712620200 | 7.17 | 0.14 | 1.99 | 7 | 7.31 | 6.85 | 3550 |
| 1712533800 | 7.03 | 0.2 | 2.93 | 6.88 | 7.07 | 6.85 | 2156 |
| 1712447400 | 6.83 | -0.03 | -0.44 | 6.86 | 6.9 | 6.79 | 2130 |
| 1712361000 | 6.86 | -0.08 | -1.15 | 6.92 | 7.07 | 6.69 | 4694 |
| 1712274600 | 6.94 | 0.35 | 5.31 | 6.72 | 7.05 | 6.58 | 3511 |
| 1712188200 | 6.59 | -0.07 | -1.05 | 6.67 | 6.77 | 6.44 | 156411 |
| 1712101800 | 6.66 | -0.6 | -8.26 | 7.26 | 7.27 | 6.58 | 133414 |
| 1712015400 | 7.26 | -0.32 | -4.22 | 7.61 | 7.61 | 6.93 | 11373 |
| 1711929000 | 7.58 | -0.03 | -0.39 | 7.63 | 7.64 | 7.27 | 11553 |
| 1711842600 | 7.61 | -0.18 | -2.31 | 7.61 | 7.71 | 7.55 | 2062 |
| 1711756200 | 7.79 | 0.11 | 1.43 | 7.68 | 7.89 | 7.53 | 6767 |
| 1711669800 | 7.68 | -0.09 | -1.16 | 7.67 | 7.78 | 7.48 | 14568 |
| 1711583400 | 7.77 | -0.18 | -2.26 | 7.77 | 8.06 | 7.5 | 4959 |
| 1711497000 | 7.95 | 0.36 | 4.74 | 7.62 | 8.03 | 7.62 | 13719 |
| 1711410600 | 7.59 | 0.09 | 1.20 | 7.52 | 7.73 | 7.45 | 188330 |
| 1711324200 | 7.5 | 0.26 | 3.59 | 7.24 | 7.55 | 7.19 | 1922 |
| 1711237800 | 7.24 | -0.21 | -2.82 | 7.34 | 7.43 | 7.07 | 2523 |
| 1711151400 | 7.45 | 0 | 0.00 | 0 | 0 | 0 | 5893 |
| 1711065000 | 7.45 | 0.5 | 7.19 | 7.48 | 7.8 | 7.18 | 10793 |
| 1710978600 | 6.95 | 0.14 | 2.06 | 6.6 | 7.16 | 6.57 | 10520 |
| 1710892200 | 6.81 | -0.91 | -11.79 | 7.78 | 7.79 | 6.62 | 236210 |
| 1710805800 | 7.72 | -0.33 | -4.10 | 7.98 | 8.05 | 7.5 | 14658 |
| 1710719400 | 8.05 | 0.39 | 5.09 | 8.06 | 8.06 | 7.38 | 7342 |
| 1710633000 | 7.66 | -0.72 | -8.59 | 8.4 | 8.48 | 7.49 | 9054 |
| 1710546600 | 8.38 | -0.72 | -7.91 | 9.13 | 9.21 | 7.86 | 33370 |
| 1710460200 | 9.1 | -1.03 | -10.17 | 8.97 | 9.58 | 8.69 | 8172 |
| 1710373800 | 10.13 | 1.07 | 11.81 | 9.09 | 10.13 | 9.06 | 7997 |
| 1710287400 | 9.06 | 0.07 | 0.78 | 8.99 | 9.38 | 8.54 | 16665 |
| 1710201000 | 8.99 | -0.06 | -0.66 | 9 | 9.62 | 8.53 | 45586 |
| 1710114600 | 9.05 | -0.12 | -1.31 | 9.15 | 9.23 | 8.81 | 4880 |
| 1710028200 | 9.17 | 0.65 | 7.63 | 8.71 | 9.7 | 8.65 | 13755 |
| 1709941800 | 8.52 | -0.12 | -1.39 | 8.57 | 8.68 | 8.17 | 11493 |
| 1709855400 | 8.64 | 0.69 | 8.68 | 7.92 | 8.8 | 7.75 | 81385 |
| 1709769000 | 7.95 | 0.03 | 0.38 | 7.8 | 8.29 | 7.58 | 9427 |
| 1709682600 | 7.92 | -1.07 | -11.90 | 8.93 | 9.14 | 6.62 | 25284 |
| 1709596200 | 8.99 | 0.34 | 3.93 | 8.87 | 9.34 | 8.76 | 15725 |
| 1709509800 | 8.65 | -0.36 | -4.00 | 9.15 | 9.19 | 8.15 | 7977 |
| 1709423400 | 9.01 | -0.25 | -2.70 | 9.31 | 9.38 | 8.96 | 4834 |
| 1709337000 | 9.26 | 0.01 | 0.11 | 9.26 | 9.26 | 8.93 | 8252 |
| 1709250600 | 9.25 | 0.35 | 3.93 | 9.06 | 9.74 | 8.9 | 13399 |
|
FXS/BTC 0.00006690 BTC
+2.50%
|
FXS/EUR 4.18 €
+2.20%
|
|
FXS/USD $ 4.52
+1.35%
|
FXS/GBP £ 3.56
+1.81%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
